Deutsche Märkte öffnen in 6 Stunden 58 Minuten
Nikkei 225
38.202,37 -632,73 (-1,63%) Dow Jones 30
39.056,39 +172,13 (+0,44%) Bitcoin EUR
56.943,99 -1.520,71 (-2,60%) CMC Crypto 200
1.303,45 +8,78 (+0,68%) Nasdaq Compositive
16.302,76 -29,80 (-0,18%) S&P 500
5.187,67 -0,03 (-0,00%)
SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:467.00
Calls
8. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 31.59 | 0.00 | - | 17 | 362 | 2024-05-17 | 0.05 | -0.03 | -37.50% | 102 | 2,053 |
| 45.80 | 0.00 | - | 1 | 870 | 2024-05-31 | 0.20 | -0.02 | -9.09% | 1 | 1,194 |
| 39.47 | 0.00 | - | 3 | 81 | 2024-06-21 | 0.67 | -0.04 | -5.63% | 72 | 3,108 |
| 55.00 | 0.00 | - | 10 | 948 | 2024-06-28 | 0.90 | -0.10 | -10.00% | 51 | 732 |
| 50.00 | 0.00 | - | 1 | 25 | 2024-07-19 | 1.64 | +0.08 | +5.13% | 1 | 1,239 |
| 61.70 | 0.00 | - | 2 | 4 | 2024-07-31 | 2.11 | 0.00 | - | 3 | 139 |
| 54.63 | 0.00 | - | 1 | 2 | 2024-08-30 | 2.84 | -0.01 | -0.35% | 1 | 3,689 |
| 64.38 | 0.00 | - | 6 | 305 | 2024-09-30 | 4.17 | 0.00 | - | 1 | 227 |
| 57.67 | 0.00 | - | 4 | 13 | 2024-12-31 | 10.78 | 0.00 | - | 15 | 4,779 |
