Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
---|
39.75 | 0.00 | - | 6 | 1,650 | 2024-05-17 | 0.05 | -0.02 | -28.57% | 97 | 4,916 |
46.76 | 0.00 | - | 1 | 620 | 2024-05-31 | 0.23 | +0.01 | +4.55% | 5 | 3,339 |
49.77 | 0.00 | - | 2 | 128 | 2024-06-21 | 0.64 | -0.07 | -9.86% | 107 | 6,057 |
48.59 | 0.00 | - | 5 | 1,629 | 2024-06-28 | 0.87 | -0.02 | -2.25% | 376 | 4,073 |
53.70 | 0.00 | - | 2 | 214 | 2024-07-19 | 1.44 | -0.06 | -4.00% | 1 | 2,661 |
66.18 | 0.00 | - | 2 | 5 | 2024-07-31 | 1.75 | -0.10 | -5.41% | 3 | 541 |
51.37 | 0.00 | - | - | 3 | 2024-08-30 | 5.54 | 0.00 | - | 1 | 144 |
51.30 | 0.00 | - | 9 | 386 | 2024-09-30 | 3.82 | -0.28 | -6.83% | 1 | 675 |
65.45 | 0.00 | - | 2 | 1 | 2024-12-31 | 9.29 | 0.00 | - | 1 | 66 |