Deutsche Märkte öffnen in 5 Stunden 2 Minuten
Nikkei 225
38.289,52 +87,15 (+0,23%) Dow Jones 30
39.056,39 +172,13 (+0,44%) Bitcoin EUR
57.149,53 -1.119,43 (-1,92%) CMC Crypto 200
1.307,67 +12,99 (+1,00%) Nasdaq Compositive
16.302,76 -29,80 (-0,18%) S&P 500
5.187,67 -0,03 (-0,00%)
SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:464.00
Calls
9. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 47.01 | 0.00 | - | 1 | 1,338 | 2024-05-17 | 0.05 | -0.02 | -28.57% | 65 | 6,812 |
| 44.21 | 0.00 | - | 20 | 217 | 2024-05-31 | 0.19 | -0.01 | -5.00% | 2 | 772 |
| 50.81 | 0.00 | - | 1 | 113 | 2024-06-21 | 0.60 | -0.05 | -7.69% | 36 | 3,407 |
| 57.11 | +6.08 | +11.91% | 2 | 1,813 | 2024-06-28 | 0.78 | -0.07 | -8.24% | 24 | 1,975 |
| 52.80 | 0.00 | - | 1 | 185 | 2024-07-19 | 1.32 | -0.05 | -3.65% | 11 | 944 |
| 60.17 | 0.00 | - | 1 | 2 | 2024-07-31 | 1.66 | -0.04 | -2.35% | 3 | 158 |
| 52.91 | 0.00 | - | 4 | 17 | 2024-08-30 | 3.29 | 0.00 | - | 1 | 99 |
| 68.30 | 0.00 | - | 5 | 86 | 2024-09-30 | 3.70 | -1.95 | -34.51% | 1 | 961 |
| 71.07 | +3.95 | +5.88% | 1 | 1 | 2024-12-31 | 6.85 | -0.05 | -0.72% | 1 | 41 |
