Deutsche Märkte geschlossen
DAX
18.498,38 +68,33 (+0,37%) Euro Stoxx 50
5.038,17 +22,07 (+0,44%) Dow Jones 30
38.981,63 +97,37 (+0,25%) Gold
2.328,50 +4,30 (+0,19%) EUR/USD
1,0754 -0,0005 (-0,04%) Bitcoin EUR
57.897,12 -1.368,87 (-2,31%)
SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 12:20PM EDT. Markt geöffnet.
Strike:463.00
Calls
8. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 56.08 | 0.00 | - | 1 | 101 | 2024-05-17 | 0.07 | +0.01 | +16.67% | 6 | 6,103 |
| 40.56 | 0.00 | - | 1 | 419 | 2024-05-31 | 0.19 | 0.00 | - | 4 | 4,248 |
| 57.95 | 0.00 | - | 1 | 139 | 2024-06-21 | 0.59 | -0.03 | -4.84% | 7 | 2,470 |
| 46.83 | 0.00 | - | 2 | 1,185 | 2024-06-28 | 0.78 | -0.18 | -18.75% | 11 | 1,538 |
| 46.64 | 0.00 | - | 1 | 178 | 2024-07-19 | 1.36 | +0.02 | +1.49% | 2 | 1,364 |
| 63.21 | 0.00 | - | 31 | 17 | 2024-07-31 | 1.74 | 0.00 | - | 1 | 1,068 |
| 50.96 | 0.00 | - | 10 | 12 | 2024-08-30 | 2.96 | 0.00 | - | 3 | 1,313 |
| 56.65 | 0.00 | - | 2 | 241 | 2024-09-30 | 4.02 | 0.00 | - | 1 | 663 |
| 67.95 | 0.00 | - | 2 | 5 | 2024-12-31 | 6.85 | 0.00 | - | 4 | 8 |
