Deutsche Märkte schließen in 36 Minuten
DAX
18.476,41 +46,36 (+0,25%) Euro Stoxx 50
5.043,12 +27,02 (+0,54%) Dow Jones 30
38.965,58 +81,32 (+0,21%) Gold
2.323,90 -0,30 (-0,01%) EUR/USD
1,0752 -0,0007 (-0,06%) Bitcoin EUR
58.295,79 -781,80 (-1,32%)
SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 10:54AM EDT. Markt geöffnet.
Strike:462.00
Calls
8. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 50.77 | 0.00 | - | 1 | 20 | 2024-05-17 | 0.06 | +0.01 | +20.00% | 300 | 3,065 |
| 48.99 | 0.00 | - | 1 | 638 | 2024-05-31 | 0.20 | 0.00 | - | 20 | 462 |
| 51.69 | 0.00 | - | 2 | 329 | 2024-06-21 | 0.61 | 0.00 | - | 43 | 3,936 |
| 44.04 | 0.00 | - | 1 | 692 | 2024-06-28 | 0.94 | 0.00 | - | 1 | 710 |
| 45.30 | 0.00 | - | 1 | 160 | 2024-07-19 | 1.33 | -0.01 | -0.75% | 1 | 867 |
| 69.88 | 0.00 | - | 2 | 40 | 2024-07-31 | 1.59 | 0.00 | - | 6 | 704 |
| 51.85 | 0.00 | - | 10 | 15 | 2024-08-30 | 2.84 | 0.00 | - | 6 | 1,144 |
| 57.52 | 0.00 | - | 2 | 332 | 2024-09-30 | 4.61 | 0.00 | - | 1 | 426 |
| 74.62 | 0.00 | - | 2 | 6 | 2024-12-31 | 10.20 | 0.00 | - | 10 | 18 |
