Deutsche Märkte öffnen in 6 Stunden 3 Minuten
Nikkei 225
38.202,37 -632,73 (-1,63%) Dow Jones 30
39.056,39 +172,13 (+0,44%) Bitcoin EUR
56.940,77 -1.102,06 (-1,90%) CMC Crypto 200
1.301,30 +6,63 (+0,51%) Nasdaq Compositive
16.302,76 -29,80 (-0,18%) S&P 500
5.187,67 -0,03 (-0,00%)
SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:461.00
Calls
8. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 57.35 | 0.00 | - | 27 | 150 | 2024-05-17 | 0.05 | -0.01 | -16.67% | 23 | 5,991 |
| 44.92 | 0.00 | - | 1 | 407 | 2024-05-31 | 0.17 | -0.01 | -5.56% | 4 | 328 |
| 58.72 | +1.86 | +3.27% | 2 | 241 | 2024-06-21 | 0.54 | -0.06 | -10.00% | 90 | 3,414 |
| 48.72 | 0.00 | - | 3 | 690 | 2024-06-28 | 0.72 | -0.06 | -7.69% | 10 | 836 |
| 61.31 | +14.67 | +31.45% | 1 | 229 | 2024-07-19 | 1.24 | -0.06 | -4.62% | 27 | 1,854 |
| 62.46 | 0.00 | - | 5 | 107 | 2024-07-31 | 1.55 | 0.00 | - | 14 | 626 |
| 56.32 | 0.00 | - | 2 | 15 | 2024-08-30 | 2.54 | 0.00 | - | 1 | 681 |
| 62.38 | 0.00 | - | 2 | 193 | 2024-09-30 | 3.73 | 0.00 | - | 3 | 421 |
| - | - | - | - | - | 2024-10-31 | 5.99 | 0.00 | - | - | 101 |
| 69.61 | 0.00 | - | 2 | 6 | 2024-12-31 | 9.05 | 0.00 | - | 40 | 25 |
