Deutsche Märkte geschlossen
Nikkei 225
38.202,37 -632,73 (-1,63%) Dow Jones 30
39.030,53 +146,27 (+0,38%) Bitcoin EUR
58.143,34 -510,11 (-0,87%) CMC Crypto 200
1.328,62 +33,95 (+2,62%) Nasdaq Compositive
16.298,86 -33,69 (-0,21%) S&P 500
5.186,27 -1,43 (-0,03%)
SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 02:52PM EDT. Markt geöffnet.
Strike:459.00
Calls
8. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 58.75 | -0.45 | -0.76% | 1 | 1,254 | 2024-05-17 | 0.05 | -0.01 | -14.29% | 21 | 3,127 |
| 51.21 | 0.00 | - | 9 | 1,207 | 2024-05-31 | 0.18 | +0.01 | +5.88% | 1 | 259 |
| 61.60 | -0.99 | -1.58% | 1 | 71 | 2024-06-21 | 0.52 | -0.04 | -7.14% | 6 | 3,595 |
| 62.67 | 0.00 | - | 1 | 658 | 2024-06-28 | 0.68 | -0.03 | -4.05% | 10 | 787 |
| 53.92 | 0.00 | - | 4 | 21 | 2024-07-31 | 1.60 | -0.06 | -3.61% | 1 | 74 |
| 58.03 | 0.00 | - | 2 | 88 | 2024-08-30 | 2.71 | 0.00 | - | 2 | 1,985 |
| 61.59 | 0.00 | - | 2 | 79 | 2024-09-30 | 5.43 | 0.00 | - | 4 | 69 |
| - | - | - | - | - | 2024-10-31 | 5.84 | 0.00 | - | - | 101 |
| 71.28 | 0.00 | - | 2 | 12 | 2024-12-31 | 10.03 | 0.00 | - | 2 | 13 |
