Deutsche Märkte schließen in 6 Stunden 2 Minuten
DAX
18.527,24 +97,19 (+0,53%) Euro Stoxx 50
5.043,18 +27,08 (+0,54%) Dow Jones 30
38.884,26 +31,99 (+0,08%) Gold
2.316,80 -7,40 (-0,32%) EUR/USD
1,0749 -0,0009 (-0,09%) Bitcoin EUR
57.965,93 -1.163,56 (-1,97%)
SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:458.00
Calls
8. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 60.12 | 0.00 | - | 5 | 0 | 2024-05-17 | 0.06 | 0.00 | - | 2 | 0 |
| 55.20 | 0.00 | - | 1 | 0 | 2024-05-31 | 0.16 | 0.00 | - | 2 | 0 |
| 47.96 | 0.00 | - | 1 | 0 | 2024-06-21 | 0.53 | 0.00 | - | 45 | 0 |
| 60.01 | 0.00 | - | 3 | 0 | 2024-06-28 | 0.82 | 0.00 | - | 15 | 0 |
| 67.66 | 0.00 | - | - | 9 | 2024-07-31 | 1.51 | 0.00 | - | 11 | 0 |
| 59.00 | 0.00 | - | 2 | 0 | 2024-08-30 | 2.55 | 0.00 | - | 7 | 0 |
| 62.28 | 0.00 | - | 1 | 0 | 2024-09-30 | 4.86 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2024-10-31 | 4.24 | 0.00 | - | 111 | 0 |
| 72.10 | 0.00 | - | 2 | 0 | 2024-12-31 | 8.07 | 0.00 | - | 1 | 0 |
