Deutsche Märkte öffnen in 5 Stunden 31 Minuten
Nikkei 225
38.192,11 -10,26 (-0,03%) Dow Jones 30
39.056,39 +172,13 (+0,44%) Bitcoin EUR
57.049,33 -1.058,50 (-1,82%) CMC Crypto 200
1.305,43 +10,76 (+0,83%) Nasdaq Compositive
16.302,76 -29,80 (-0,18%) S&P 500
5.187,67 -0,03 (-0,00%)
SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:457.00
Calls
9. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 60.96 | -0.98 | -1.58% | 1 | 55 | 2024-05-17 | 0.05 | -0.01 | -16.67% | 126 | 8,252 |
| 50.20 | 0.00 | - | 2 | 958 | 2024-05-31 | 0.16 | 0.00 | - | 53 | 2,568 |
| 62.02 | 0.00 | - | 6 | 3,122 | 2024-06-21 | 0.49 | -0.03 | -5.77% | 29 | 2,839 |
| 64.35 | 0.00 | - | 5 | 563 | 2024-06-28 | 0.64 | -0.05 | -7.25% | 50 | 2,779 |
| 68.55 | 0.00 | - | - | 5 | 2024-07-31 | 1.40 | -0.14 | -9.09% | 1 | 225 |
| 58.51 | 0.00 | - | 1 | 181 | 2024-09-30 | 5.15 | 0.00 | - | 1 | 184 |
| 72.96 | 0.00 | - | 2 | 14 | 2024-12-31 | 7.06 | 0.00 | - | 1 | 8 |
