Deutsche Märkte öffnen in 4 Stunden 41 Minuten
Nikkei 225
38.287,01 +84,64 (+0,22%) Dow Jones 30
39.056,39 +172,13 (+0,44%) Bitcoin EUR
57.205,33 -1.117,66 (-1,92%) CMC Crypto 200
1.307,80 +13,12 (+1,01%) Nasdaq Compositive
16.302,76 -29,80 (-0,18%) S&P 500
5.187,67 -0,03 (-0,00%)
SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:456.00
Calls
9. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 59.21 | 0.00 | - | 3 | 108 | 2024-05-17 | 0.04 | -0.02 | -33.33% | 7,338 | 13,614 |
| 62.84 | -1.29 | -2.01% | 1 | 1,389 | 2024-05-31 | 0.15 | -0.02 | -11.76% | 6 | 1,387 |
| 49.66 | 0.00 | - | 1 | 121 | 2024-06-21 | 0.46 | -0.04 | -8.00% | 31 | 5,107 |
| 64.40 | 0.00 | - | 4 | 1,416 | 2024-06-28 | 0.67 | 0.00 | - | 4 | 323 |
| 66.83 | 0.00 | - | 1 | 18 | 2024-07-31 | 1.46 | +0.05 | +3.55% | 2 | 133 |
| 59.89 | 0.00 | - | 1 | 2,206 | 2024-09-30 | 3.06 | -0.74 | -19.47% | 2 | 1,574 |
| 66.90 | 0.00 | - | 2 | 10 | 2024-12-31 | 6.06 | 0.00 | - | 32 | 38 |
