Deutsche Märkte geschlossen
DAX
13.786,29-93,04(-0,67%)Euro Stoxx 50
3.636,44-48,84(-1,33%)Dow Jones 30
30.932,37-469,64(-1,50%)
SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
380,36-1,97 (-0,52%)
Börsenschluss: 4:00PM EST
380,24 -0,12 (-0,03 %)
Nachbörse: 5:54PM EST
Strike:455.00
Calls
19. März 2021
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.20 | 0.00 | - | 1 | 0 | 2021-03-19 | - | - | - | - | - |
| 0.43 | 0.00 | - | 1 | 0 | 2021-03-31 | - | - | - | - | - |
| 0.25 | 0.00 | - | 6 | 0 | 2021-04-16 | - | - | - | - | - |
| 0.52 | 0.00 | - | 4 | 0 | 2021-05-21 | - | - | - | - | - |
| 0.59 | 0.00 | - | 3 | 0 | 2021-06-18 | - | - | - | - | - |
| 0.60 | 0.00 | - | 20 | 0 | 2021-06-30 | - | - | - | - | - |
| 1.82 | 0.00 | - | 8 | 0 | 2021-09-17 | 148.88 | 0.00 | - | - | 2 |
| - | - | - | - | - | 2021-09-30 | 105.99 | +105.99 | - | - | - |
| 2.03 | 0.00 | - | 379 | 0 | 2021-12-17 | 112.56 | 0.00 | - | 4 | 3 |
| 2.25 | 0.00 | - | 13,882 | 0 | 2022-01-21 | - | - | - | - | - |
| 3.04 | 0.00 | - | 2 | 0 | 2022-03-18 | - | - | - | - | - |
| 4.09 | 0.00 | - | 1 | 307 | 2022-06-17 | 132.29 | 0.00 | - | 1 | 1 |
| 4.98 | 0.00 | - | 3 | 3 | 2022-09-16 | - | - | - | - | - |
| 6.60 | 0.00 | - | 3 | 0 | 2022-12-16 | 112.96 | 0.00 | - | 1 | 0 |
| 6.88 | 0.00 | - | 4 | 0 | 2023-01-20 | - | - | - | - | - |
© 2021 Verizon Media. Alle Rechte vorbehalten.
