Deutsche Märkte öffnen in 2 Stunden 29 Minuten
Nikkei 225
37.946,72 +318,24 (+0,85%) Dow Jones 30
38.085,80 -375,12 (-0,98%) Bitcoin EUR
60.032,35 +186,53 (+0,31%) CMC Crypto 200
1.386,79 +4,22 (+0,31%) Nasdaq Compositive
15.611,76 -100,99 (-0,64%) S&P 500
5.048,42 -23,21 (-0,46%)
SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:443.00
Calls
26. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 54.48 | 0.00 | - | 1 | 0 | 2024-04-30 | 0.02 | 0.00 | - | 8 | 0 |
| 64.03 | 0.00 | - | 2 | 0 | 2024-05-31 | 0.47 | -0.12 | -20.34% | 2 | 0 |
| 63.55 | 0.00 | - | 2 | 0 | 2024-06-21 | 1.11 | +0.15 | +15.63% | 508 | 0 |
| 85.64 | 0.00 | - | 14 | 0 | 2024-06-28 | 1.76 | +0.52 | +41.94% | 1 | 0 |
| 81.61 | 0.00 | - | - | 5 | 2024-07-31 | 2.66 | 0.00 | - | 7 | 0 |
| 85.07 | 0.00 | - | 2 | 0 | 2024-09-30 | 5.98 | 0.00 | - | 3 | 0 |
| 100.23 | 0.00 | - | 2 | 0 | 2024-12-31 | 9.38 | 0.00 | - | 1 | 0 |
