Deutsche Märkte öffnen in 11 Minuten
Nikkei 225
38.835,10 +599,03 (+1,57%) Dow Jones 30
38.852,27 +176,59 (+0,46%) Bitcoin EUR
59.136,82 -546,38 (-0,92%) CMC Crypto 200
1.364,49 -0,63 (-0,05%) Nasdaq Compositive
16.349,25 +192,92 (+1,19%) S&P 500
5.180,74 +52,95 (+1,03%)
SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:442.00
Calls
7. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 59.62 | 0.00 | - | 1 | 0 | 2024-05-31 | 0.12 | 0.00 | - | 9 | 0 |
| 71.83 | 0.00 | - | 10 | 0 | 2024-06-21 | 0.41 | 0.00 | - | 16 | 0 |
| 74.19 | 0.00 | - | 2 | 0 | 2024-06-28 | 0.47 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-07-31 | 1.11 | 0.00 | - | 1 | 0 |
| 71.03 | 0.00 | - | 1 | 0 | 2024-09-30 | 2.55 | 0.00 | - | 21 | 0 |
| - | - | - | - | - | 2024-10-18 | 3.37 | 0.00 | - | 5 | 0 |
| 85.79 | 0.00 | - | 2 | 0 | 2024-12-31 | 8.62 | 0.00 | - | 1 | 0 |
