Deutsche Märkte geschlossen
DAX
18.161,01 +243,73 (+1,36%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dow Jones 30
38.239,66 +153,86 (+0,40%) Gold
2.349,60 +7,10 (+0,30%) EUR/USD
1,0699 -0,0034 (-0,32%) Bitcoin EUR
58.953,37 -1.154,59 (-1,92%)
SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:441.00
Calls
29. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 58.81 | 0.00 | - | 1 | 777 | 2024-04-30 | 0.01 | -0.01 | -50.00% | 1,078 | 797 |
| 65.34 | 0.00 | - | 2 | 374 | 2024-05-31 | 0.32 | -0.11 | -25.58% | 3 | 280 |
| 65.56 | 0.00 | - | 1 | 1,735 | 2024-06-21 | 0.76 | -0.34 | -30.91% | 172 | 2,808 |
| 69.53 | 0.00 | - | 3 | 243 | 2024-06-28 | 1.02 | -0.25 | -19.69% | 3 | 2,087 |
| 83.03 | 0.00 | - | 55 | 34 | 2024-07-31 | 2.00 | 0.00 | - | 3 | 55 |
| 76.23 | 0.00 | - | 2 | 689 | 2024-09-30 | 5.94 | 0.00 | - | 1 | 2,025 |
| - | - | - | - | - | 2024-12-31 | 9.08 | 0.00 | - | 2 | 12 |
