Deutsche Märkte geschlossen
DAX
18.001,60 +105,10 (+0,59%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dow Jones 30
38.675,68 +450,02 (+1,18%) Gold
2.310,10 +0,50 (+0,02%) EUR/USD
1,0765 +0,0038 (+0,36%) Bitcoin EUR
59.097,03 +1.739,84 (+3,03%)
SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:425.00
Calls
6. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 80.42 | 0.00 | - | 13 | 16 | 2024-05-10 | 0.01 | -0.02 | -66.67% | 104 | 17,547 |
| 87.31 | +8.20 | +10.37% | 4 | 86 | 2024-05-17 | 0.06 | -0.02 | -25.00% | 2,059 | 9,864 |
| 84.08 | 0.00 | - | 1 | 63 | 2024-05-24 | 0.08 | -0.04 | -33.33% | 19 | 1,820 |
| 84.33 | 0.00 | - | 1 | 58 | 2024-05-31 | 0.12 | -0.04 | -25.00% | 914 | 5,359 |
| - | - | - | - | - | 2024-06-07 | 0.17 | -0.06 | -26.09% | 2 | 100 |
| 89.66 | +5.73 | +6.83% | 4 | 13,065 | 2024-06-21 | 0.32 | -0.13 | -28.89% | 254 | 27,439 |
| 79.32 | 0.00 | - | 4 | 122 | 2024-06-28 | 0.41 | -0.13 | -24.07% | 58 | 1,831 |
| 83.85 | 0.00 | - | 3 | 370 | 2024-07-19 | 0.72 | -0.17 | -19.10% | 19 | 4,020 |
| 87.07 | 0.00 | - | 6 | 15 | 2024-07-31 | 0.90 | -0.26 | -22.41% | 31 | 810 |
| 87.51 | 0.00 | - | 2 | 101 | 2024-08-16 | 1.20 | -0.26 | -17.81% | 8 | 1,592 |
| 89.36 | 0.00 | - | 4 | 169 | 2024-08-30 | 1.48 | -0.30 | -16.85% | 13 | 183 |
| 85.65 | 0.00 | - | 3 | 1,006 | 2024-09-20 | 1.92 | -0.43 | -18.30% | 1,367 | 8,581 |
| 90.56 | 0.00 | - | 2 | 151 | 2024-09-30 | 2.55 | 0.00 | - | 29 | 562 |
| 101.63 | +9.48 | +10.29% | 3 | 9,653 | 2024-12-20 | 3.94 | -0.66 | -14.35% | 2,296 | 15,698 |
| 92.79 | 0.00 | - | 1 | 1 | 2024-12-31 | 4.18 | -0.82 | -16.40% | 3 | 138 |
| 97.74 | 0.00 | - | 142 | 2,436 | 2025-01-17 | 4.53 | -0.77 | -14.53% | 27 | 8,092 |
| 98.38 | 0.00 | - | 2 | 2,204 | 2025-03-21 | 5.94 | -0.86 | -12.65% | 11 | 3,498 |
| 102.09 | 0.00 | - | 2 | 12 | 2025-03-31 | 6.16 | -1.14 | -15.62% | 11 | 105 |
| 113.18 | +5.94 | +5.54% | 1 | 32 | 2025-06-20 | 8.33 | -0.43 | -4.91% | 3 | 6,316 |
| - | - | - | - | - | 2025-09-19 | 11.19 | 0.00 | - | 553 | 1,483 |
| 121.03 | 0.00 | - | 8 | 1,501 | 2025-12-19 | 11.70 | -0.56 | -4.57% | 4 | 5,393 |
| 123.87 | +8.38 | +7.26% | 3 | 110 | 2026-01-16 | 12.50 | -0.41 | -3.18% | 6 | 420 |
| 136.50 | 0.00 | - | 5 | 16 | 2026-12-18 | 19.25 | 0.00 | - | 13 | 420 |
