Deutsche Märkte geschlossen

SPDR S&P 500 ETF Trust (SPY)

NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
380,36-1,97 (-0,52%)
Börsenschluss: 4:00PM EST

379,85 -0,51 (-0,13 %)
Nachbörse: 7:36PM EST

In the money
Anzeigen:ListeStellage
Strike:395.00
Calls
1. März 2021
Puts
Letzter PreisÄnderung% SchwankungVolumenOpen InterestVerfallsdatumLetzter PreisÄnderung% SchwankungVolumenOpen Interest
0.03-0.11-78.57%11,3714,8302021-03-0116.18+4.40+37.35%42487
0.17-0.34-66.67%3,7074,3972021-03-0315.21+2.94+23.96%378425
0.35-0.50-58.82%16,97927,4672021-03-0514.41+1.14+8.59%167872
0.50-0.64-56.14%1,1412,0032021-03-0812.96-0.64-4.71%114290
0.74-0.83-52.87%1,1573862021-03-1013.23-0.90-6.37%282359
0.98-0.81-45.25%1,55210,8402021-03-1212.47-0.85-6.38%105564
1.18-0.87-42.44%5176742021-03-1513.24-0.35-2.58%4171
1.35-1.10-44.90%65312,9492021-03-1714.38+0.16+1.13%1210,535
1.50-0.93-38.27%10,73932,1242021-03-1917.45+1.70+10.79%2013,211
1.69-1.06-38.55%3283,9112021-03-2216.18+3.28+25.43%125
1.84-1.10-37.41%253442021-03-2411.300.00-1850
2.00-1.26-38.65%9051,8472021-03-2615.25+1.93+14.49%2137
2.22-1.00-31.06%3864042021-03-2915.830.00-1080
2.37-1.27-34.89%2,73494,0282021-03-3115.71-1.16-6.88%12579
2.50-1.43-36.39%4911,6332021-04-0117.52-0.86-4.68%2061
4.17-1.48-26.19%4,3549,7602021-04-1619.20+0.20+1.05%1544,359
7.80-1.94-19.92%14,0723,4102021-05-2123.80+1.56+7.01%1561,763
10.46-1.68-13.84%142237,5572021-06-1824.04-3.24-11.88%13625,851
11.70-0.99-7.80%1046642021-06-3026.890.00-20169
13.51-0.66-4.66%11,0812021-07-1627.33+0.28+1.04%272
16.00-2.63-14.12%87810,1582021-09-1733.370.00-147,022
17.88-1.97-9.92%5672021-09-3029.750.00-13
21.00-2.15-9.29%2,0109,4582021-12-1739.00+2.90+8.03%2,0006,547
23.09-3.46-13.03%42682021-12-3134.290.00-1031
23.50-0.76-3.13%103,6332022-01-2138.690.00-218,626
24.48-1.27-4.93%33172022-02-1838.560.00-13
26.77-0.32-1.18%2664332022-03-1841.95+0.70+1.70%139
29.97-1.08-3.48%44682022-06-1745.000.00-1223
34.190.00-53082022-09-1652.500.00-2020
35.06-1.76-4.78%61,6022022-12-1655.39-0.31-0.56%5162
40.770.00-21422023-01-2054.330.00-354
45.830.00-44422023-12-1567.50+3.69+5.78%193