379,85 -0,51 (-0,13 %)
Nachbörse: 7:36PM EST
Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.03 | -0.11 | -78.57% | 11,371 | 4,830 | 2021-03-01 | 16.18 | +4.40 | +37.35% | 42 | 487 |
0.17 | -0.34 | -66.67% | 3,707 | 4,397 | 2021-03-03 | 15.21 | +2.94 | +23.96% | 378 | 425 |
0.35 | -0.50 | -58.82% | 16,979 | 27,467 | 2021-03-05 | 14.41 | +1.14 | +8.59% | 167 | 872 |
0.50 | -0.64 | -56.14% | 1,141 | 2,003 | 2021-03-08 | 12.96 | -0.64 | -4.71% | 114 | 290 |
0.74 | -0.83 | -52.87% | 1,157 | 386 | 2021-03-10 | 13.23 | -0.90 | -6.37% | 282 | 359 |
0.98 | -0.81 | -45.25% | 1,552 | 10,840 | 2021-03-12 | 12.47 | -0.85 | -6.38% | 105 | 564 |
1.18 | -0.87 | -42.44% | 517 | 674 | 2021-03-15 | 13.24 | -0.35 | -2.58% | 4 | 171 |
1.35 | -1.10 | -44.90% | 653 | 12,949 | 2021-03-17 | 14.38 | +0.16 | +1.13% | 12 | 10,535 |
1.50 | -0.93 | -38.27% | 10,739 | 32,124 | 2021-03-19 | 17.45 | +1.70 | +10.79% | 201 | 3,211 |
1.69 | -1.06 | -38.55% | 328 | 3,911 | 2021-03-22 | 16.18 | +3.28 | +25.43% | 1 | 25 |
1.84 | -1.10 | -37.41% | 25 | 344 | 2021-03-24 | 11.30 | 0.00 | - | 18 | 50 |
2.00 | -1.26 | -38.65% | 905 | 1,847 | 2021-03-26 | 15.25 | +1.93 | +14.49% | 2 | 137 |
2.22 | -1.00 | -31.06% | 386 | 404 | 2021-03-29 | 15.83 | 0.00 | - | 10 | 80 |
2.37 | -1.27 | -34.89% | 2,734 | 94,028 | 2021-03-31 | 15.71 | -1.16 | -6.88% | 12 | 579 |
2.50 | -1.43 | -36.39% | 491 | 1,633 | 2021-04-01 | 17.52 | -0.86 | -4.68% | 20 | 61 |
4.17 | -1.48 | -26.19% | 4,354 | 9,760 | 2021-04-16 | 19.20 | +0.20 | +1.05% | 154 | 4,359 |
7.80 | -1.94 | -19.92% | 14,072 | 3,410 | 2021-05-21 | 23.80 | +1.56 | +7.01% | 156 | 1,763 |
10.46 | -1.68 | -13.84% | 142 | 237,557 | 2021-06-18 | 24.04 | -3.24 | -11.88% | 136 | 25,851 |
11.70 | -0.99 | -7.80% | 104 | 664 | 2021-06-30 | 26.89 | 0.00 | - | 20 | 169 |
13.51 | -0.66 | -4.66% | 1 | 1,081 | 2021-07-16 | 27.33 | +0.28 | +1.04% | 2 | 72 |
16.00 | -2.63 | -14.12% | 878 | 10,158 | 2021-09-17 | 33.37 | 0.00 | - | 14 | 7,022 |
17.88 | -1.97 | -9.92% | 5 | 67 | 2021-09-30 | 29.75 | 0.00 | - | 1 | 3 |
21.00 | -2.15 | -9.29% | 2,010 | 9,458 | 2021-12-17 | 39.00 | +2.90 | +8.03% | 2,000 | 6,547 |
23.09 | -3.46 | -13.03% | 42 | 68 | 2021-12-31 | 34.29 | 0.00 | - | 10 | 31 |
23.50 | -0.76 | -3.13% | 10 | 3,633 | 2022-01-21 | 38.69 | 0.00 | - | 21 | 8,626 |
24.48 | -1.27 | -4.93% | 3 | 317 | 2022-02-18 | 38.56 | 0.00 | - | 1 | 3 |
26.77 | -0.32 | -1.18% | 266 | 433 | 2022-03-18 | 41.95 | +0.70 | +1.70% | 1 | 39 |
29.97 | -1.08 | -3.48% | 4 | 468 | 2022-06-17 | 45.00 | 0.00 | - | 1 | 223 |
34.19 | 0.00 | - | 5 | 308 | 2022-09-16 | 52.50 | 0.00 | - | 20 | 20 |
35.06 | -1.76 | -4.78% | 6 | 1,602 | 2022-12-16 | 55.39 | -0.31 | -0.56% | 5 | 162 |
40.77 | 0.00 | - | 21 | 42 | 2023-01-20 | 54.33 | 0.00 | - | 3 | 54 |
45.83 | 0.00 | - | 4 | 442 | 2023-12-15 | 67.50 | +3.69 | +5.78% | 1 | 93 |