Deutsche Märkte schließen in 3 Stunden 38 Minuten
DAX
13.247,49+39,37(+0,30%)Euro Stoxx 50
3.319,90+3,33(+0,10%)Gold
1.960,40+10,50(+0,54%)
SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
335,87-2,95 (-0,87%)
Börsenschluss: 4:00PM EDT
335,24 -0,63 (-0,19 %)
Vorbörse: 7:52AM EDT
Strike:395.00
Calls
18. September 2020
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 25 | 165 | 2020-09-21 | 52.10 | 0.00 | - | 45 | 48 |
| 0.02 | 0.00 | - | 10 | 620 | 2020-09-25 | - | - | - | - | - |
| 0.01 | 0.00 | - | 10 | 11 | 2020-09-28 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 4,282 | 2020-09-30 | 91.30 | 0.00 | - | 1 | 8 |
| 0.01 | 0.00 | - | 21 | 464 | 2020-10-02 | 45.89 | 0.00 | - | 50 | 50 |
| 0.03 | 0.00 | - | 8 | 51 | 2020-10-07 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 13 | 2020-10-12 | - | - | - | - | - |
| 0.03 | 0.00 | - | 1 | 11 | 2020-10-14 | - | - | - | - | - |
| - | - | - | - | - | 2020-10-16 | 62.58 | 0.00 | - | 4 | 35 |
| 0.03 | 0.00 | - | 2 | 300 | 2020-10-23 | - | - | - | - | - |
| 0.13 | 0.00 | - | 1 | 88 | 2020-10-30 | - | - | - | - | - |
| - | - | - | - | - | 2020-11-20 | 55.23 | 0.00 | - | 10 | 7 |
| 0.87 | 0.00 | - | 15 | 10,234 | 2020-12-31 | - | - | - | - | - |
| - | - | - | - | - | 2021-01-15 | 60.98 | 0.00 | - | 2 | 5 |
| - | - | - | - | - | 2021-02-19 | 55.81 | 0.00 | - | - | 8 |
| 2.40 | 0.00 | - | 11 | 3,239 | 2021-03-19 | 65.27 | 0.00 | - | 1 | 12 |
| 2.52 | 0.00 | - | 1 | 505 | 2021-03-31 | - | - | - | - | - |
| 4.34 | 0.00 | - | 1 | 165 | 2021-06-30 | - | - | - | - | - |
| 5.62 | 0.00 | - | 4 | 2,444 | 2021-09-17 | 58.19 | 0.00 | - | - | 1 |
| 9.23 | 0.00 | - | 1,011 | 2,101 | 2021-12-17 | 68.13 | 0.00 | - | 1 | 48 |
| - | - | - | - | - | 2022-01-21 | 80.00 | 0.00 | - | 1 | 10 |
| 10.04 | 0.00 | - | 1 | 314 | 2022-03-18 | - | - | - | - | - |
| 11.55 | 0.00 | - | 5 | 195 | 2022-06-17 | - | - | - | - | - |
| 15.50 | 0.00 | - | 1 | 155 | 2022-12-16 | - | - | - | - | - |
© 2020 Verizon Media. Alle Rechte vorbehalten.
