Deutsche Märkte schließen in 2 Minuten
DAX
18.157,40 +240,12 (+1,34%) Euro Stoxx 50
5.005,81 +66,80 (+1,35%) Dow Jones 30
38.170,93 +85,13 (+0,22%) Gold
2.345,30 +2,80 (+0,12%) EUR/USD
1,0681 -0,0052 (-0,48%) Bitcoin EUR
59.426,70 -157,04 (-0,26%)
SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 11:28AM EDT. Markt geöffnet.
Strike:395.00
Calls
26. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 129.80 | 0.00 | - | 8 | 45 | 2024-04-30 | 0.01 | 0.00 | - | 211 | 8,811 |
| - | - | - | - | - | 2024-05-10 | 0.05 | 0.00 | - | 115 | 431 |
| 103.40 | 0.00 | - | 4 | 24 | 2024-05-17 | 0.07 | -0.01 | -12.50% | 2 | 5,070 |
| 102.59 | 0.00 | - | 3 | 0 | 2024-05-24 | 0.13 | 0.00 | - | 22 | 69 |
| 107.18 | 0.00 | - | 2 | 109 | 2024-05-31 | 0.18 | 0.00 | - | 65 | 486 |
| 115.29 | 0.00 | - | 1 | 11,300 | 2024-06-21 | 0.39 | 0.00 | - | 2 | 29,835 |
| 112.50 | 0.00 | - | 2 | 22 | 2024-06-28 | 0.40 | -0.05 | -11.11% | 160 | 5,901 |
| 108.30 | 0.00 | - | 1 | 85 | 2024-07-19 | 0.66 | -0.08 | -10.81% | 11 | 921 |
| 116.04 | 0.00 | - | 2 | 3 | 2024-07-31 | 1.02 | 0.00 | - | 2 | 254 |
| 117.57 | 0.00 | - | 8 | 12 | 2024-08-16 | 1.00 | -0.05 | -4.76% | 2 | 1,075 |
| - | - | - | - | - | 2024-08-30 | 1.61 | 0.00 | - | 2 | 23 |
| 113.21 | 0.00 | - | 2 | 91 | 2024-09-20 | 1.52 | -0.50 | -24.75% | 5 | 5,283 |
| 113.12 | 0.00 | - | 4 | 40 | 2024-09-30 | 2.16 | 0.00 | - | 1 | 110 |
| 126.02 | +1.71 | +1.38% | 1 | 3,026 | 2024-12-20 | 3.02 | -0.74 | -19.68% | 1 | 10,833 |
| 144.15 | 0.00 | - | 5 | 23 | 2024-12-31 | 3.87 | 0.00 | - | 22 | 653 |
| 136.80 | 0.00 | - | 1 | 289 | 2025-01-17 | 4.17 | 0.00 | - | 29 | 7,974 |
| 122.92 | 0.00 | - | 6 | 110 | 2025-03-21 | 4.58 | -0.62 | -11.92% | 1 | 1,248 |
| 123.42 | 0.00 | - | 6 | 3 | 2025-03-31 | 4.66 | -0.70 | -13.06% | 2 | 88 |
| 153.92 | 0.00 | - | 3 | 26 | 2025-06-20 | 6.91 | 0.00 | - | 1 | 743 |
| - | - | - | - | - | 2025-09-19 | 9.33 | 0.00 | - | 1 | 34 |
| 138.39 | 0.00 | - | 49 | 1,046 | 2025-12-19 | 9.53 | 0.00 | - | 7 | 1,130 |
| 160.43 | 0.00 | - | 3 | 40 | 2026-01-16 | 9.95 | 0.00 | - | 6 | 120 |
| 154.38 | 0.00 | - | 4 | 93 | 2026-12-18 | 13.50 | -2.45 | -15.36% | 2 | 403 |
