Deutsche Märkte geschlossen

SPDR S&P 500 ETF Trust (SPY)

NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
386,30+2,67 (+0,70%)
Ab 11:35AM EST. Markt geöffnet.
In the money
Anzeigen:ListeStellage
Strike:385.00
Calls
8. März 2021
Puts
Letzter PreisÄnderung% SchwankungVolumenOpen InterestVerfallsdatumLetzter PreisÄnderung% SchwankungVolumenOpen Interest
2.75+0.93+51.10%41,88710,6712021-03-080.82-2.34-74.05%44,2745,472
4.15+1.21+41.16%20,14210,2692021-03-102.40-1.88-43.93%11,6671,491
4.82+1.13+30.62%20,27121,2652021-03-123.27-1.66-33.67%4,5588,590
5.26+1.09+26.14%1,53313,0762021-03-153.81-1.60-29.57%1,55210,266
5.89+0.95+19.23%63228,5692021-03-174.47-1.55-25.75%24425,099
6.43+1.28+24.85%5,411106,3632021-03-195.48-1.74-24.10%4,64472,427
6.96+1.61+30.09%1037,8962021-03-226.13-1.05-14.62%861,472
7.30+1.57+27.40%625192021-03-246.10-1.87-23.46%93196
7.16+1.21+20.34%2222,1552021-03-266.96-1.41-16.85%1713,190
7.75+1.25+19.23%1551,1262021-03-297.19-0.73-9.22%130394
7.62+1.06+16.16%1541,6942021-03-317.69-1.23-13.79%6393,338
7.87+1.18+17.64%2775942021-04-017.83-1.27-13.96%721,038
8.20+1.08+15.17%8522,6622021-04-058.10-1.20-12.90%66103
8.58+0.87+11.28%40802021-04-078.07-1.74-17.74%61137
9.29+1.51+19.41%865932021-04-098.91-0.74-7.67%34230
9.60+1.50+18.52%69572021-04-128.67-1.98-18.59%4718
9.84+1.12+12.84%2,98872,0452021-04-169.75-1.32-11.92%1,93430,307
11.45+1.74+17.92%742772021-04-2310.54-0.96-8.35%737
14.22+1.05+7.97%6135,1462021-05-2113.80-1.50-9.80%1,23916,289
16.79+0.88+5.53%44230,4752021-06-1817.16-0.90-4.98%13125,032
16.090.00-221,2342021-06-3023.010.00-10636
19.05+1.48+8.42%2216,7692021-07-1619.66-1.19-5.71%437,355
21.67+1.36+6.70%2842712021-08-2023.490.00-161237
21.850.00-623,4302021-09-1724.00-2.54-9.57%8842
24.38+3.78+18.35%26192021-09-3025.03-3.34-11.77%2182
24.59+1.17+5.00%13972021-10-1527.96+0.23+0.83%133
23.000.00-62,9692021-12-1729.79-1.76-5.58%21,241
28.15+3.07+12.24%26902021-12-3130.38-1.77-5.51%2190
29.95+1.70+6.02%105,9562022-01-2133.29-5.11-13.31%258,405
28.770.00-151302022-02-1837.920.00-497
32.04+1.88+6.23%5711,2882022-03-1836.10-4.43-10.93%1608
35.71+1.83+5.40%21,3632022-06-1740.43-4.88-10.77%114,455
38.000.00-22972022-09-1645.110.00-4225
40.270.00-1752,3552022-12-1647.00-1.76-3.61%2482
41.500.00-41602023-01-2053.750.00-2216
44.000.00--12023-03-1751.170.00--5
50.00+2.00+4.17%43,4032023-12-1561.520.00-2685