Deutsche Märkte geschlossen
DAX
18.161,01 +243,73 (+1,36%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dow Jones 30
38.260,59 +174,79 (+0,46%) Gold
2.349,10 +6,60 (+0,28%) EUR/USD
1,0701 -0,0032 (-0,30%) Bitcoin EUR
59.678,19 -682,20 (-1,13%)
SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 03:43PM EDT. Markt geöffnet.
Strike:385.00
Calls
26. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 139.44 | 0.00 | - | 148 | 208 | 2024-04-30 | 0.01 | 0.00 | - | 35 | 6,268 |
| - | - | - | - | - | 2024-05-10 | 0.03 | -0.02 | -40.00% | 5 | 2,195 |
| 131.36 | 0.00 | - | 1 | 10 | 2024-05-17 | 0.05 | -0.03 | -37.50% | 3 | 811 |
| 94.58 | 0.00 | - | 27 | 24 | 2024-05-31 | 0.14 | 0.00 | - | 5 | 499 |
| 127.15 | +9.75 | +8.30% | 3 | 7,342 | 2024-06-21 | 0.28 | -0.06 | -17.65% | 3 | 23,587 |
| 122.40 | 0.00 | - | 2 | 28 | 2024-06-28 | 0.37 | 0.00 | - | 50 | 2,715 |
| 125.40 | 0.00 | - | 2 | 191 | 2024-07-19 | 0.53 | -0.06 | -10.17% | 163 | 296 |
| 125.48 | 0.00 | - | 2 | 4 | 2024-07-31 | 0.69 | -0.26 | -27.37% | 10 | 149 |
| 125.82 | 0.00 | - | 4 | 1 | 2024-08-16 | 1.13 | 0.00 | - | 1 | 137 |
| - | - | - | - | - | 2024-08-30 | 1.00 | -0.18 | -15.25% | 21 | 6 |
| 122.47 | 0.00 | - | 2 | 677 | 2024-09-20 | 1.30 | -0.16 | -10.96% | 16 | 8,630 |
| 122.54 | 0.00 | - | 4 | 6 | 2024-09-30 | 1.57 | 0.00 | - | 29 | 1,698 |
| 133.54 | 0.00 | - | 7 | 3,596 | 2024-12-20 | 2.67 | -0.32 | -10.70% | 8 | 15,180 |
| 143.69 | 0.00 | - | 1 | 9 | 2024-12-31 | 2.92 | 0.00 | - | 2 | 129 |
| 144.79 | 0.00 | - | 19 | 506 | 2025-01-17 | 3.06 | -0.48 | -13.56% | 10 | 9,988 |
| 156.30 | 0.00 | - | 2 | 632 | 2025-03-21 | 4.03 | -0.35 | -7.99% | 3 | 587 |
| - | - | - | - | - | 2025-03-31 | 4.90 | 0.00 | - | 22 | 27 |
| 141.58 | 0.00 | - | 1 | 330 | 2025-06-20 | 5.71 | 0.00 | - | 3 | 9,560 |
| - | - | - | - | - | 2025-09-19 | 8.20 | 0.00 | - | 2 | 8 |
| 146.00 | 0.00 | - | 6 | 433 | 2025-12-19 | 7.90 | -1.02 | -11.43% | 2 | 1,063 |
| 166.93 | 0.00 | - | 5 | 36 | 2026-01-16 | 9.41 | 0.00 | - | 2 | 122 |
| 159.00 | 0.00 | - | 1 | 27 | 2026-12-18 | 14.91 | 0.00 | - | 6 | 1,118 |
