Deutsche Märkte geschlossen
DAX
18.161,01 +243,73 (+1,36%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dow Jones 30
38.269,46 +183,66 (+0,48%) Gold
2.349,30 +6,80 (+0,29%) EUR/USD
1,0701 -0,0032 (-0,30%) Bitcoin EUR
59.647,60 -777,43 (-1,29%)
SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 03:49PM EDT. Markt geöffnet.
Strike:380.00
Calls
26. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 126.34 | 0.00 | - | 10 | 33 | 2024-04-30 | 0.01 | 0.00 | - | 113 | 708 |
| - | - | - | - | - | 2024-05-10 | 0.03 | -0.02 | -40.00% | 118 | 1,242 |
| 130.81 | +9.47 | +7.80% | 28 | 61 | 2024-05-17 | 0.06 | 0.00 | - | 7 | 5,767 |
| 140.75 | 0.00 | - | 2 | 157 | 2024-05-31 | 0.11 | -0.05 | -31.25% | 1 | 1,513 |
| 129.65 | 0.00 | - | 2 | 4,295 | 2024-06-21 | 0.26 | -0.05 | -16.13% | 4 | 11,899 |
| 129.15 | 0.00 | - | 1,048 | 1,122 | 2024-06-28 | 0.32 | -0.03 | -8.57% | 1 | 1,799 |
| 131.90 | +6.10 | +4.85% | 1 | 85 | 2024-07-19 | 0.49 | -0.11 | -18.33% | 4 | 6,641 |
| - | - | - | - | - | 2024-07-31 | 0.83 | 0.00 | - | 4 | 205 |
| 129.53 | 0.00 | - | 8 | 8 | 2024-08-16 | 0.81 | -0.27 | -25.00% | 1 | 509 |
| 136.48 | +7.55 | +5.86% | 64 | 13 | 2024-08-30 | 1.06 | 0.00 | - | 1 | 0 |
| 127.00 | 0.00 | - | 4 | 1,544 | 2024-09-20 | 1.21 | -0.04 | -3.20% | 8 | 4,759 |
| 127.28 | 0.00 | - | 4 | 49 | 2024-09-30 | 1.31 | -0.11 | -7.75% | 1 | 391 |
| 131.54 | 0.00 | - | 5 | 2,076 | 2024-12-20 | 2.49 | -0.41 | -14.14% | 5 | 27,281 |
| 156.18 | 0.00 | - | 4 | 9 | 2024-12-31 | 2.68 | -0.17 | -5.96% | 1 | 564 |
| 145.23 | 0.00 | - | 4 | 742 | 2025-01-17 | 2.82 | -0.34 | -10.76% | 1,045 | 5,446 |
| 142.65 | 0.00 | - | 1 | 1,204 | 2025-03-21 | 3.69 | -0.69 | -15.75% | 1 | 690 |
| 161.39 | 0.00 | - | 1 | 2 | 2025-03-31 | 3.85 | -0.31 | -7.45% | 1 | 16 |
| 144.28 | 0.00 | - | 98 | 119 | 2025-06-20 | 4.96 | -0.36 | -6.77% | 2 | 3,162 |
| - | - | - | - | - | 2025-09-19 | 7.26 | 0.00 | - | - | 30 |
| 156.00 | 0.00 | - | 1 | 902 | 2025-12-19 | 8.47 | 0.00 | - | 11 | 2,392 |
| 159.50 | 0.00 | - | 4 | 16 | 2026-01-16 | 8.50 | 0.00 | - | 2 | 196 |
| 168.99 | 0.00 | - | 20 | 30 | 2026-12-18 | 12.30 | 0.00 | - | 2 | 479 |
