Deutsche Märkte geschlossen
DAX
18.161,01 +243,73 (+1,36%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dow Jones 30
38.239,66 +153,86 (+0,40%) Gold
2.350,70 +8,20 (+0,35%) EUR/USD
1,0704 -0,0029 (-0,27%) Bitcoin EUR
59.643,88 -874,03 (-1,44%)
SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:370.00
Calls
26. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 136.30 | 0.00 | - | 20 | 143 | 2024-04-30 | 0.01 | 0.00 | - | 1 | 2,137 |
| - | - | - | - | - | 2024-05-10 | 0.03 | 0.00 | - | 1 | 37 |
| 127.57 | 0.00 | - | 1 | 6 | 2024-05-17 | 0.05 | 0.00 | - | 50 | 2,497 |
| 109.01 | 0.00 | - | 46 | 330 | 2024-05-31 | 0.10 | -0.01 | -9.09% | 6 | 2,152 |
| 138.43 | 0.00 | - | 7 | 1,522 | 2024-06-21 | 0.23 | -0.04 | -14.81% | 111 | 16,550 |
| 158.96 | 0.00 | - | 6 | 204 | 2024-06-28 | 0.29 | -0.08 | -21.62% | 26 | 3,771 |
| 141.16 | 0.00 | - | 1 | 18 | 2024-07-19 | 0.42 | -0.09 | -17.65% | 104 | 576 |
| 134.24 | 0.00 | - | 6 | 7 | 2024-07-31 | 0.73 | 0.00 | - | 80 | 54 |
| 139.26 | 0.00 | - | 6 | 4 | 2024-08-16 | 0.72 | 0.00 | - | 3 | 228 |
| 145.22 | +4.64 | +3.30% | 6 | 20 | 2024-08-30 | 1.05 | 0.00 | - | 2 | 0 |
| 146.59 | +5.51 | +3.91% | 106 | 822 | 2024-09-20 | 1.06 | -0.13 | -10.92% | 5 | 5,233 |
| 146.75 | +9.90 | +7.23% | 2 | 38 | 2024-09-30 | 1.28 | 0.00 | - | 5 | 360 |
| 139.19 | 0.00 | - | 2 | 1,906 | 2024-12-20 | 2.65 | 0.00 | - | 31 | 12,031 |
| 148.54 | 0.00 | - | 5 | 33 | 2024-12-31 | 2.30 | -0.95 | -29.23% | 2 | 1,549 |
| 152.00 | +4.39 | +2.97% | 1 | 309 | 2025-01-17 | 2.54 | -0.51 | -16.72% | 49 | 7,477 |
| 151.74 | 0.00 | - | 1 | 313 | 2025-03-21 | 3.27 | -0.31 | -8.66% | 62 | 421 |
| 154.26 | 0.00 | - | 2 | 2 | 2025-03-31 | 3.40 | -0.36 | -9.57% | 12 | 38 |
| 150.28 | 0.00 | - | 1 | 154 | 2025-06-20 | 4.43 | -0.66 | -12.97% | 1 | 403 |
| 159.73 | 0.00 | - | 1 | 113 | 2025-12-19 | 6.69 | -1.75 | -20.73% | 2 | 1,509 |
| 165.33 | 0.00 | - | 4 | 74 | 2026-01-16 | 6.80 | -1.16 | -14.57% | 2 | 58 |
| 177.00 | 0.00 | - | 1 | 125 | 2026-12-18 | 10.38 | -0.53 | -4.86% | 1 | 308 |
