Deutsche Märkte schließen in 5 Stunden 51 Minuten
DAX
18.299,61 +124,40 (+0,68%) Euro Stoxx 50
4.987,76 +30,80 (+0,62%) Dow Jones 30
38.852,27 +176,59 (+0,46%) Gold
2.323,50 -7,70 (-0,33%) EUR/USD
1,0761 -0,0013 (-0,12%) Bitcoin EUR
59.705,66 -870,90 (-1,44%)
SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:365.00
Calls
7. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-10 | 0.01 | 0.00 | - | 25 | 0 |
| 138.10 | 0.00 | - | 4 | 0 | 2024-05-17 | 0.01 | 0.00 | - | 48 | 0 |
| 139.08 | 0.00 | - | 1 | 0 | 2024-05-31 | 0.03 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2024-06-07 | 0.05 | 0.00 | - | 24 | 0 |
| 148.77 | 0.00 | - | 1 | 0 | 2024-06-21 | 0.11 | 0.00 | - | 20 | 0 |
| 142.33 | 0.00 | - | 2 | 0 | 2024-06-28 | 0.14 | 0.00 | - | 37 | 0 |
| 144.99 | 0.00 | - | 2 | 0 | 2024-07-19 | 0.26 | 0.00 | - | 204 | 0 |
| 138.99 | 0.00 | - | - | 0 | 2024-07-31 | 0.36 | 0.00 | - | 2 | 0 |
| 143.52 | 0.00 | - | 4 | 0 | 2024-08-16 | 0.48 | 0.00 | - | 1 | 0 |
| 150.08 | 0.00 | - | 304 | 0 | 2024-08-30 | 0.54 | 0.00 | - | 1 | 0 |
| 156.21 | 0.00 | - | 2 | 0 | 2024-09-20 | 0.72 | 0.00 | - | 19 | 0 |
| 150.03 | 0.00 | - | 4 | 0 | 2024-09-30 | 0.81 | 0.00 | - | 4 | 0 |
| 148.89 | 0.00 | - | 11 | 0 | 2024-12-20 | 1.95 | 0.00 | - | 2 | 0 |
| 172.05 | 0.00 | - | 2 | 1 | 2024-12-31 | 2.02 | 0.00 | - | 7 | 0 |
| 161.66 | 0.00 | - | 3 | 0 | 2025-01-17 | 1.92 | 0.00 | - | 49 | 0 |
| 148.00 | 0.00 | - | 2 | 113 | 2025-03-21 | 2.60 | 0.00 | - | 13 | 0 |
| 154.96 | 0.00 | - | 2 | 0 | 2025-06-20 | 3.57 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 2025-09-19 | 5.37 | 0.00 | - | 1 | 0 |
| 162.41 | 0.00 | - | 1 | 0 | 2025-12-19 | 5.60 | 0.00 | - | 2 | 0 |
| 178.50 | 0.00 | - | 1 | 0 | 2026-01-16 | 5.99 | 0.00 | - | 1 | 0 |
| 182.75 | 0.00 | - | 1 | 0 | 2026-12-18 | 9.96 | 0.00 | - | 2 | 0 |
