SPY - SPDR S&P 500 ETF Trust
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
In the money
Strike:365.00
Calls
10. Juli 2020
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | +0.01 | - | 514 | 1,722 | 2020-07-10 | 48.66 | +48.66 | - | - | 0 |
| 0.01 | +0.01 | - | 6 | 102 | 2020-07-13 | - | - | - | - | - |
| 0.01 | +0.01 | - | 12 | 29 | 2020-07-15 | - | - | - | - | - |
| 0.01 | +0.01 | - | 30 | 1,328 | 2020-07-17 | 54.50 | +54.50 | - | 2 | 3 |
| 0.01 | +0.01 | - | 112 | 291 | 2020-07-20 | 53.16 | +53.16 | - | - | 0 |
| 0.01 | +0.01 | - | 5 | 8 | 2020-07-22 | - | - | - | - | - |
| 0.01 | +0.01 | - | 216 | 538 | 2020-07-24 | - | - | - | - | - |
| 0.01 | +0.01 | - | 1 | 244 | 2020-07-27 | - | - | - | - | - |
| 0.01 | +0.01 | - | 1 | 23 | 2020-07-29 | - | - | - | - | - |
| 0.02 | +0.02 | - | 26 | 191 | 2020-07-31 | 53.00 | +53.00 | - | - | 0 |
| 0.02 | +0.02 | -60.00% | 6 | 45 | 2020-08-03 | - | - | - | - | - |
| 0.06 | +0.06 | - | - | 3 | 2020-08-05 | - | - | - | - | - |
| 0.05 | +0.05 | -50.00% | 1 | 3 | 2020-08-07 | - | - | - | - | - |
| 0.05 | +0.05 | - | 1 | 31 | 2020-08-10 | - | - | - | - | - |
| 0.09 | +0.09 | - | 1 | 0 | 2020-08-12 | - | - | - | - | - |
| 0.10 | +0.10 | - | 209 | 239 | 2020-08-14 | - | - | - | - | - |
| 0.13 | +0.13 | -18.75% | 95 | 7,705 | 2020-08-21 | 49.10 | +49.10 | - | 1 | 32 |
| 0.21 | +0.21 | - | 2 | - | 2020-08-28 | - | - | - | - | - |
| 0.43 | +0.43 | -2.27% | 54 | 1,673 | 2020-09-18 | 54.73 | +54.73 | - | 1,127 | 828 |
| 0.53 | +0.53 | -13.11% | 21 | 2,281 | 2020-09-30 | 118.58 | +118.58 | - | 2 | 3 |
| 0.69 | +0.69 | -12.66% | 4 | 11,561 | 2020-10-16 | 49.10 | +49.10 | - | 65 | 115 |
| 1.35 | +1.35 | -6.90% | 1 | 1,362 | 2020-11-20 | 52.40 | +52.40 | - | 1 | 13 |
| 2.22 | +2.22 | - | 21 | 18,299 | 2020-12-18 | 55.00 | +55.00 | - | 10 | 502 |
| 1.88 | +1.88 | -17.90% | 4 | 1,032 | 2020-12-31 | - | - | - | - | - |
| 2.46 | +2.46 | -2.38% | 828 | 18,033 | 2021-01-15 | 83.98 | +83.98 | - | 2 | 10 |
| 3.62 | +3.62 | - | 4 | 2,328 | 2021-03-19 | 59.93 | +59.93 | - | 1 | 15 |
| 3.75 | +3.75 | - | 2 | 6 | 2021-03-31 | - | - | - | - | - |
| 5.02 | +5.02 | - | 1 | 2,443 | 2021-06-18 | 60.94 | +60.94 | - | 4 | 508 |
| 5.67 | +5.67 | - | - | 40 | 2021-06-30 | - | - | - | - | - |
| 7.50 | +7.50 | - | 1 | 495 | 2021-09-17 | 60.82 | +60.82 | - | 20 | 146 |
| 10.40 | +10.40 | - | 10 | 1,824 | 2021-12-17 | 119.70 | +119.70 | - | 1 | 633 |
| 9.80 | +9.80 | -2.00% | 1 | 863 | 2022-01-21 | 68.42 | +68.42 | - | 1 | 3 |
| 11.28 | +11.28 | - | 1 | 137 | 2022-03-18 | 68.86 | +68.86 | - | - | 21 |
| 14.07 | +14.07 | - | 3 | 2 | 2022-06-17 | - | - | - | - | - |
| 16.25 | +16.25 | - | 1 | 2,440 | 2022-12-16 | 80.38 | +80.38 | - | 418 | 537 |
© 2020 Verizon Media. Alle Rechte vorbehalten.