Deutsche Märkte öffnen in 3 Stunden 14 Minuten

SPDR S&P 500 ETF Trust (SPY)

NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
375,70-2,76 (-0,73%)
Börsenschluss: 4:00PM EST
In the money
Anzeigen:ListeStellage
Strike:365.00
Calls
19. Januar 2021
Puts
Letzter PreisÄnderung% SchwankungVolumenOpen InterestVerfallsdatumLetzter PreisÄnderung% SchwankungVolumenOpen Interest
9.94-5.75-36.65%2533162021-01-190.38+0.08+26.67%12,4642,787
12.05-2.74-18.53%15702021-01-200.79+0.21+36.21%3,82314,976
10.98-4.04-26.90%1847552021-01-221.37+0.34+33.01%26,47715,352
12.05-3.55-22.76%91262021-01-251.80+0.44+32.35%6415,400
13.32-4.07-23.40%2902021-01-272.39+0.57+31.32%4131,192
12.64-3.31-20.75%9551,0022021-01-293.03+0.63+26.25%5,85363,904
13.40-3.22-19.37%63252021-02-013.28+0.89+37.24%171692
16.920.00-4302021-02-033.50+0.51+17.06%20133
14.09-4.12-22.62%93862021-02-054.25+0.75+21.43%5,5011,693
18.960.00-1002021-02-084.05+0.66+19.47%57367
15.94-2.93-15.53%2002021-02-104.95+1.16+30.61%360
15.60-3.49-18.28%302021-02-124.96+0.76+18.10%1,3851,261
16.57-1.88-10.19%2602021-02-165.18+0.73+16.40%1060
-----2021-02-174.76+0.38+8.68%960
16.44-2.69-14.06%2938,1532021-02-196.20+1.16+23.02%7,15231,446
17.19-3.62-17.40%402021-02-266.50+0.50+8.33%1220
19.45-2.64-11.95%40339,1842021-03-1910.01+1.96+24.35%1,52051,467
21.53-2.24-9.42%81,2832021-03-3110.98+2.10+23.65%831,010
22.93-1.76-7.13%3541,9582021-04-1612.39+1.11+9.84%2052,759
25.58-2.17-7.82%1071,4102021-05-2115.20+1.20+8.57%576,828
27.48-2.52-8.40%63,4012021-06-1817.53+1.44+8.95%3210,538
30.000.00-52072021-06-3018.09+1.44+8.65%16484
31.91-2.56-7.43%25,8962021-09-1721.590.00-21,305
35.050.00-1252021-09-3024.15+1.21+5.27%10
38.910.00-14,6422021-12-1728.70+0.70+2.50%13,944
-----2021-12-3129.52+2.42+8.93%210
37.43-1.59-4.07%210,4342022-01-2129.55+1.23+4.34%5025,844
34.930.00--02022-02-1830.210.00-11
41.100.00-34692022-03-1832.50+1.22+3.90%106,195
42.68-1.21-2.76%1311522022-06-1734.880.00-1632
45.820.00-111922022-09-1638.000.00-10314
48.07-1.86-3.73%273,0532022-12-1641.260.00-4786
50.630.00-104042023-01-2042.470.00-583
55.24-2.24-3.90%11232023-12-1553.180.00-19131