Deutsche Märkte geschlossen
DAX
18.161,01 +243,73 (+1,36%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dow Jones 30
38.239,66 +153,86 (+0,40%) Gold
2.348,90 +6,40 (+0,27%) EUR/USD
1,0699 -0,0034 (-0,32%) Bitcoin EUR
59.793,86 -809,20 (-1,34%)
SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:360.00
Calls
26. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 164.52 | 0.00 | - | 2 | 203 | 2024-04-30 | 0.03 | 0.00 | - | 102 | 1,591 |
| - | - | - | - | - | 2024-05-10 | 0.02 | 0.00 | - | 232 | 339 |
| 137.11 | 0.00 | - | 24 | 36 | 2024-05-17 | 0.04 | -0.01 | -20.00% | 13 | 3,502 |
| 123.56 | 0.00 | - | 9 | 486 | 2024-05-31 | 0.10 | 0.00 | - | 909 | 76,532 |
| 152.00 | +2.99 | +2.01% | 3 | 2,433 | 2024-06-21 | 0.20 | -0.05 | -20.00% | 10 | 22,039 |
| 144.05 | 0.00 | - | 13 | 144 | 2024-06-28 | 0.32 | 0.00 | - | 4 | 1,667 |
| 149.91 | 0.00 | - | 3 | 126 | 2024-07-19 | 0.39 | -0.07 | -15.22% | 5 | 1,851 |
| 143.89 | 0.00 | - | 2 | 5 | 2024-07-31 | 0.47 | -0.34 | -41.98% | 2 | 57 |
| 154.26 | +3.49 | +2.31% | 2 | 44 | 2024-08-16 | 0.60 | -0.08 | -11.76% | 14 | 292 |
| 154.89 | +4.63 | +3.08% | 44 | 36 | 2024-08-30 | 0.71 | -0.64 | -47.41% | 151 | 314 |
| 155.82 | +4.97 | +3.29% | 6 | 1,214 | 2024-09-20 | 0.91 | -0.12 | -11.65% | 16 | 3,641 |
| 146.18 | 0.00 | - | 2 | 20 | 2024-09-30 | 1.12 | 0.00 | - | 1 | 1,069 |
| 156.74 | 0.00 | - | 14 | 2,179 | 2024-12-20 | 1.95 | -0.05 | -2.50% | 30 | 10,970 |
| 150.68 | 0.00 | - | 2 | 213 | 2024-12-31 | 2.06 | -0.14 | -6.36% | 1 | 216 |
| 156.00 | 0.00 | - | 2 | 1,057 | 2025-01-17 | 2.22 | -0.08 | -3.48% | 2 | 6,295 |
| 173.83 | 0.00 | - | 2 | 27 | 2025-03-21 | 2.90 | -0.10 | -3.33% | 190 | 2,140 |
| 165.10 | 0.00 | - | 1 | 21 | 2025-06-20 | 3.93 | -1.18 | -23.09% | 35 | 11,640 |
| - | - | - | - | - | 2025-09-19 | 5.65 | 0.00 | - | 6 | 9 |
| 180.10 | 0.00 | - | 4 | 596 | 2025-12-19 | 6.90 | 0.00 | - | 1 | 5,528 |
| 174.38 | 0.00 | - | 2 | 14 | 2026-01-16 | 6.90 | 0.00 | - | 2 | 161 |
| 192.01 | 0.00 | - | 1 | 7 | 2026-12-18 | 9.80 | -0.59 | -5.68% | 1 | 546 |
