Deutsche Märkte schließen in 15 Minuten
DAX
18.161,79 +244,51 (+1,36%) Euro Stoxx 50
5.005,71 +66,70 (+1,35%) Dow Jones 30
38.169,00 +83,20 (+0,22%) Gold
2.346,70 +4,20 (+0,18%) EUR/USD
1,0678 -0,0055 (-0,51%) Bitcoin EUR
59.627,35 +164,92 (+0,28%)
SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 11:15AM EDT. Markt geöffnet.
Strike:350.00
Calls
26. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 155.81 | 0.00 | - | 10 | 52 | 2024-04-30 | 0.01 | 0.00 | - | 25 | 4,119 |
| 150.88 | 0.00 | - | 1 | 53 | 2024-05-10 | 0.02 | 0.00 | - | 101 | 2,997 |
| 146.62 | 0.00 | - | 1 | 34 | 2024-05-17 | 0.03 | -0.01 | -25.00% | 195 | 2,847 |
| 150.98 | 0.00 | - | 10 | 169 | 2024-05-31 | 0.07 | -0.02 | -22.22% | 11 | 3,323 |
| 155.24 | 0.00 | - | 4 | 2,946 | 2024-06-21 | 0.16 | -0.04 | -20.00% | 130 | 43,670 |
| 151.40 | 0.00 | - | 12 | 232 | 2024-06-28 | 0.20 | -0.03 | -13.04% | 50 | 3,032 |
| 147.13 | 0.00 | - | - | 10 | 2024-07-19 | 0.33 | -0.12 | -26.67% | 50 | 2,901 |
| 152.14 | 0.00 | - | 2 | 8 | 2024-07-31 | 0.39 | -0.07 | -15.22% | 150 | 1,209 |
| 160.83 | 0.00 | - | 4 | 4 | 2024-08-16 | 0.52 | -0.07 | -11.86% | 351 | 1,947 |
| 157.71 | 0.00 | - | 6 | 9 | 2024-08-30 | 0.62 | -0.20 | -24.39% | 200 | 1,185 |
| 165.57 | +2.21 | +1.35% | 5 | 519 | 2024-09-20 | 0.82 | -0.12 | -12.77% | 139 | 10,920 |
| 158.72 | 0.00 | - | 6 | 66 | 2024-09-30 | 0.88 | -0.10 | -10.20% | 136 | 1,572 |
| 165.75 | 0.00 | - | 21 | 1,438 | 2024-12-20 | 1.74 | -0.05 | -2.79% | 7 | 19,009 |
| 167.34 | 0.00 | - | 1 | 80 | 2024-12-31 | 1.80 | -0.31 | -14.69% | 110 | 1,066 |
| 170.40 | +3.18 | +1.90% | 1 | 1,248 | 2025-01-17 | 2.00 | -0.05 | -2.44% | 101 | 5,577 |
| 167.40 | 0.00 | - | 2 | 247 | 2025-03-21 | 2.59 | -0.11 | -4.07% | 22 | 1,243 |
| 179.97 | 0.00 | - | 8 | 24 | 2025-06-20 | 3.55 | -0.47 | -11.69% | 100 | 27,757 |
| - | - | - | - | - | 2025-09-19 | 5.20 | 0.00 | - | 1 | 8 |
| 179.27 | 0.00 | - | 2 | 684 | 2025-12-19 | 5.91 | 0.00 | - | 4 | 2,296 |
| 183.00 | 0.00 | - | 1 | 181 | 2026-01-16 | 5.80 | 0.00 | - | 10 | 432 |
| 193.50 | 0.00 | - | 1 | 75 | 2026-12-18 | 9.00 | 0.00 | - | 1 | 624 |
