Deutsche Märkte öffnen in 3 Stunden 32 Minuten

SPDR S&P 500 ETF Trust (SPY)

NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
345,78+1,17 (+0,34%)
Börsenschluss: 4:00PM EDT
In the money
Anzeigen:ListeStellage
Strike:295.00
Calls
26. Oktober 2020
Puts
Letzter PreisÄnderung% SchwankungVolumenOpen InterestVerfallsdatumLetzter PreisÄnderung% SchwankungVolumenOpen Interest
50.090.00-802020-10-260.010.00-8780
48.810.00-202020-10-280.020.00-160
50.350.00-202020-10-300.04-0.01-20.00%1650
54.060.00-1002020-11-020.04-0.04-50.00%1520
54.310.00--02020-11-040.18-0.09-33.33%1660
45.090.00-2602020-11-060.31-0.06-16.22%460
47.520.00--02020-11-090.41-0.07-14.58%1370
-----2020-11-110.50-0.13-20.63%1260
42.430.00--02020-11-130.63-0.07-10.00%210
-----2020-11-160.82-0.23-21.90%10
-----2020-11-180.940.00-130
50.410.00-202020-11-200.91-0.14-13.33%1250
-----2020-11-231.04-0.30-22.39%50
-----2020-11-251.29-0.04-3.01%30
49.660.00-302020-11-271.46+0.06+4.29%180
52.16+52.16-202020-12-041.72-0.18-9.47%3800
53.09+3.67+7.43%102020-12-182.90-0.17-5.54%4,0580
54.570.00-102020-12-313.95+0.28+7.63%330
54.410.00-702021-01-154.48-0.22-4.68%4,3280
53.430.00-102021-02-196.48-0.52-7.43%870
64.230.00-102021-03-198.130.00-750
42.390.00-1602021-03-319.570.00-600
-----2021-04-169.30-0.64-6.44%10
51.420.00--02021-05-2111.180.00-10
61.590.00-402021-06-1812.680.00-30
68.130.00-102021-06-3013.560.00-20
62.450.00-102021-09-1717.070.00-20
63.360.00-302021-09-3016.900.00-10
67.800.00-102021-12-1718.80-1.10-5.53%220
63.500.00-102022-01-2120.210.00-400
68.350.00-302022-03-1821.19+1.22+6.11%10
67.440.00-102022-06-1724.35+0.32+1.33%600
73.150.00-402022-12-1629.700.00-10
68.330.00-102023-01-20-----