SPY - SPDR S&P 500 ETF

NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
In the money
Anzeigen:ListeStellage
Strike:295.00
Calls
13. November 2019
Puts
Letzter PreisÄnderung% SchwankungVolumenOpen InterestVerfallsdatumLetzter PreisÄnderung% SchwankungVolumenOpen Interest
13.93+0.68+5.13%543822019-11-130.010.00-2951,507
13.38+0.02+0.15%9247,5902019-11-150.020.00-1,569123,724
14.20+0.77+5.73%22702019-11-180.04-0.01-20.00%113,805
11.450.00-33492019-11-200.10+0.01+11.11%2,3972,079
13.89+0.29+2.13%666212019-11-220.17+0.01+6.25%3,0464,056
13.720.00-11492019-11-250.20-0.04-16.67%3582,363
14.580.00-20292019-11-270.33-0.01-2.94%401,657
13.930.00-26342019-11-290.37-0.02-5.13%6396,592
15.54+2.00+14.77%3262019-12-020.35-0.12-25.53%363,170
10.870.00--12019-12-040.48-0.14-22.58%30270
13.830.00-1812019-12-060.73-0.05-6.41%1721,647
13.650.00--12019-12-090.85+0.01+1.19%3321,121
14.890.00-1412019-12-111.00+0.01+1.01%292,356
14.900.00-2542019-12-131.14-0.02-1.72%53767
-----2019-12-161.07-0.23-17.69%1255
15.50-0.05-0.32%15655,3772019-12-201.72-0.03-1.71%6,79572,953
15.770.00-112019-12-272.04+0.03+1.49%6851,323
16.50+0.86+5.50%1946,6802019-12-312.17-0.08-3.56%1,33933,800
16.49+0.23+1.41%4819,6712020-01-173.17+0.02+0.63%2,71132,712
18.52+0.17+0.93%114,6772020-02-214.93-0.07-1.40%1733,588
20.14-0.04-0.20%933,4202020-03-206.44-0.08-1.23%4,24223,956
21.36+0.99+4.86%51,5612020-03-316.98-0.33-4.51%1291,911
23.88-0.15-0.62%1664,7502020-06-1910.26-0.12-1.16%455,434
24.210.00-96712020-06-3011.050.00-6121
26.91-0.19-0.70%762,8712020-09-1813.540.00-204,247
18.400.00-25152020-09-3013.61-0.45-3.20%542
22.350.00-1112020-10-1613.99-0.62-4.24%1315
29.80+4.25+16.63%73902020-11-2015.900.00-1305
30.50+0.74+2.49%21,7982020-12-1816.27-0.55-3.27%6895
30.78-0.14-0.45%42,2032021-01-1516.83-0.55-3.16%35,077
32.200.00-43232021-03-1918.37-0.29-1.55%11,612
34.77+0.49+1.43%55602021-06-1820.54-0.34-1.63%2327
36.030.00-10502021-09-1724.540.00-147
37.90+0.21+0.56%51,3952021-12-1724.34-0.30-1.22%40998
38.810.00-11112022-01-2125.460.00-766
Mit Yahoo Nutzung stimmen Sie zu, dass Yahoo und Partner Cookies für Personalisierungs- und andere Zwecke nutzen