Deutsche Märkte schließen in 27 Minuten

SPDR S&P 500 ETF Trust (SPY)

NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
386,69+3,06 (+0,80%)
Ab 11:03AM EST. Markt geöffnet.
In the money
Anzeigen:ListeStellage
Strike:295.00
Calls
8. März 2021
Puts
Letzter PreisÄnderung% SchwankungVolumenOpen InterestVerfallsdatumLetzter PreisÄnderung% SchwankungVolumenOpen Interest
-----2021-03-080.010.00-114273
-----2021-03-100.010.00-150559
-----2021-03-120.01-0.02-66.67%235382
-----2021-03-150.02-0.03-60.00%3109
-----2021-03-170.03-0.03-50.00%10443
83.200.00-71,9332021-03-190.05-0.05-50.00%17,726
-----2021-03-220.06-0.24-80.00%246
-----2021-03-240.250.00-118144
-----2021-03-260.13-0.11-45.83%853
-----2021-03-290.550.00-1222
79.500.00-1922021-03-310.580.00-312,135
-----2021-04-010.28-0.17-37.78%101,542
-----2021-04-050.29-0.13-30.95%361,276
-----2021-04-070.700.00-212
-----2021-04-090.44-0.20-31.25%5116
90.70+2.20+2.49%21212021-04-160.760.00-1,8365,393
-----2021-04-230.96-0.16-14.29%16
97.970.00-1172021-05-212.220.00-371,601
91.450.00-14,1302021-06-183.270.00-2108,062
76.610.00-2902021-06-303.220.00-1157
93.660.00-3232021-07-165.520.00-6326
84.020.00-142021-08-207.000.00--25
93.21+5.41+6.16%25212021-09-177.070.00-111,991
80.090.00-172021-09-308.500.00-2327
-----2021-10-157.490.00--21
99.520.00-29952021-12-1710.220.00-111,967
95.980.00--22021-12-3111.670.00-2156
96.090.00-15152022-01-219.95-0.30-2.93%414,792
93.280.00-212022-02-1812.940.00-166
102.260.00-42392022-03-1811.65-0.15-1.27%2361
101.25+4.42+4.56%1102022-06-1716.700.00-10396
-----2022-09-1616.670.00-9298
93.250.00-11,7502022-12-1619.200.00-11,216
96.750.00-1242023-01-2022.840.00-1183
106.500.00-1132023-12-1528.000.00-240827