SPY - SPDR S&P 500 ETF Trust

NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
In the money
Anzeigen:ListeStellage
Strike:295.00
Calls
6. Juli 2020
Puts
Letzter PreisÄnderung% SchwankungVolumenOpen InterestVerfallsdatumLetzter PreisÄnderung% SchwankungVolumenOpen Interest
17.70+1.87+11.81%213272020-07-060.05-0.14-73.68%1,2946,659
18.35+2.31+14.40%53232020-07-080.20-0.32-61.54%5332,039
18.30+1.88+11.45%397492020-07-100.44-0.48-52.17%9,66210,965
17.55+0.82+4.90%10912020-07-130.68-0.54-44.26%6642,881
19.34+2.50+14.85%5562020-07-151.15-0.57-33.14%327822
18.71+1.20+6.85%20442,4592020-07-171.52-0.62-28.97%10,40789,952
19.69+3.91+24.78%6102020-07-201.90-0.49-20.50%2841,040
18.170.00-10762020-07-222.11-0.65-23.55%3,0032,884
20.99+2.93+16.22%521552020-07-242.44-0.70-22.29%1051,599
22.19+8.88+66.72%11992020-07-272.70-0.54-16.67%80227
22.45+2.86+14.60%2152020-07-293.20-0.35-9.86%7306
21.52+1.67+8.41%34632020-07-313.35-0.74-18.09%3512,067
-----2020-08-033.61-0.68-15.85%107163
22.96+5.55+31.88%2892020-08-074.54-0.46-9.20%65496
23.13+0.16+0.70%704,5632020-08-215.83-0.84-12.59%1,79528,410
26.70+1.59+6.33%196,2682020-09-189.01-0.69-7.11%2,23956,538
26.79+2.88+12.05%121,0232020-09-3010.45-0.20-1.88%251,280
28.09+0.95+3.50%3359,4642020-10-1611.86-0.50-4.05%17421,731
28.630.00-491,8402020-11-2015.10-0.52-3.33%3,0732,455
33.22+3.84+13.07%45,8102020-12-1817.09-0.12-0.70%137,006
31.000.00-12792020-12-3118.390.00-4639
34.60+4.05+13.26%35,1742021-01-1518.36-0.19-1.02%2011,010
36.40+4.69+14.79%51,9982021-03-1920.00-1.99-9.05%152,319
36.940.00-2772021-03-3128.050.00-2320
39.23+1.13+2.97%24,6032021-06-1824.30-1.13-4.44%665,334
40.110.00-15872021-09-1726.72-1.53-5.42%11,110
43.07+0.94+2.23%21,2692021-12-1729.65-1.39-4.48%61,030
40.010.00-14742022-01-2130.56-4.03-11.65%3599
42.860.00-22392022-03-1831.88-1.79-5.32%1137
42.000.00-122022-06-1741.190.00-412
49.28+5.24+11.90%62,3792022-12-1638.65-5.50-12.46%101,194
Mit Yahoo Nutzung stimmen Sie zu, dass Yahoo und Partner Cookies für Personalisierungs- und andere Zwecke nutzen