Deutsche Märkte geschlossen
DAX
18.161,01 +243,73 (+1,36%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dow Jones 30
38.239,66 +153,86 (+0,40%) Gold
2.349,70 +7,20 (+0,31%) EUR/USD
1,0695 -0,0038 (-0,35%) Bitcoin EUR
59.823,30 -825,08 (-1,36%)
SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:295.00
Calls
26. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 228.70 | 0.00 | - | 1 | 2 | 2024-05-17 | 0.01 | 0.00 | - | 83 | 753 |
| 227.45 | 0.00 | - | 2 | 904 | 2024-06-21 | 0.07 | 0.00 | - | 50 | 5,234 |
| 223.25 | 0.00 | - | - | 49 | 2024-07-19 | 0.17 | 0.00 | - | 35 | 658 |
| - | - | - | - | - | 2024-08-16 | 0.29 | 0.00 | - | 6 | 779 |
| 219.35 | +6.01 | +2.82% | 76 | 344 | 2024-09-20 | 0.39 | -0.35 | -47.30% | 302 | 926 |
| 216.98 | 0.00 | - | 2 | 306 | 2024-12-20 | 0.92 | -0.08 | -8.00% | 33 | 4,281 |
| 220.00 | 0.00 | - | 1 | 28 | 2025-01-17 | 1.08 | -0.51 | -32.08% | 20 | 572 |
| 144.84 | 0.00 | - | 1 | 2 | 2025-03-21 | 1.45 | -0.22 | -13.17% | 40 | 1,534 |
| 220.99 | 0.00 | - | - | 1 | 2025-06-20 | 1.90 | -0.16 | -7.77% | 1 | 365 |
| - | - | - | - | - | 2025-09-19 | 3.20 | 0.00 | - | 1 | 2 |
| 229.87 | 0.00 | - | 1 | 3 | 2025-12-19 | 2.98 | -0.04 | -1.32% | 13 | 2,432 |
| 235.01 | 0.00 | - | 4 | 2 | 2026-01-16 | 3.66 | 0.00 | - | 1 | 5 |
| 214.50 | 0.00 | - | 2 | 3 | 2026-12-18 | 5.75 | 0.00 | - | 1 | 33 |
