Deutsche Märkte schließen in 5 Stunden 27 Minuten
DAX
12.724,61-391,64(-2,99%)Euro Stoxx 50
3.189,72-93,97(-2,86%)Dow Jones 30
27.657,42-244,58(-0,88%)
SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
330,65-3,85 (-1,15%)
Börsenschluss: 4:00PM EDT
325,14 -5,51 (-1,67 %)
Vorbörse: 6:03AM EDT
Strike:275.00
Calls
21. September 2020
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 61.07 | 0.00 | - | 1 | 0 | 2020-09-21 | 0.01 | 0.00 | - | 143 | 0 |
| - | - | - | - | - | 2020-09-23 | 0.02 | 0.00 | - | 20 | 0 |
| 65.47 | 0.00 | - | 1 | 0 | 2020-09-25 | 0.06 | 0.00 | - | 31 | 0 |
| - | - | - | - | - | 2020-09-28 | 0.05 | 0.00 | - | 63 | 0 |
| 59.44 | 0.00 | - | 1,012 | 0 | 2020-09-30 | 0.13 | 0.00 | - | 28 | 0 |
| 54.27 | 0.00 | - | 20 | 0 | 2020-10-02 | 0.20 | 0.00 | - | 90 | 0 |
| 58.92 | 0.00 | - | - | - | 2020-10-05 | 0.23 | 0.00 | - | 195 | 0 |
| - | - | - | - | - | 2020-10-07 | 0.34 | 0.00 | - | 2 | 0 |
| 54.50 | 0.00 | - | 1 | 0 | 2020-10-09 | 0.52 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 2020-10-12 | 0.50 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2020-10-14 | 0.47 | 0.00 | - | 201 | 0 |
| 60.00 | 0.00 | - | 2 | 0 | 2020-10-16 | 0.54 | 0.00 | - | 231 | 0 |
| - | - | - | - | - | 2020-10-19 | 0.61 | 0.00 | - | - | 0 |
| - | - | - | - | - | 2020-10-21 | 0.79 | 0.00 | - | - | - |
| - | - | - | - | - | 2020-10-23 | 0.86 | 0.00 | - | 33 | 0 |
| 57.34 | 0.00 | - | - | - | 2020-10-30 | 1.17 | 0.00 | - | 28 | 0 |
| 58.44 | 0.00 | - | 6 | 0 | 2020-11-20 | 2.16 | 0.00 | - | 321 | 0 |
| 58.78 | 0.00 | - | 114 | 0 | 2020-12-18 | 4.03 | 0.00 | - | 128 | 0 |
| 59.28 | 0.00 | - | 1 | 0 | 2020-12-31 | 4.67 | 0.00 | - | 5 | 0 |
| 65.34 | 0.00 | - | 10 | 0 | 2021-01-15 | 5.57 | 0.00 | - | 445 | 0 |
| 69.76 | 0.00 | - | 1 | 0 | 2021-02-19 | 7.89 | 0.00 | - | 1,297 | 0 |
| 67.00 | 0.00 | - | 1 | 0 | 2021-03-19 | 8.99 | 0.00 | - | 83 | 0 |
| 71.42 | 0.00 | - | 1 | 0 | 2021-03-31 | 8.67 | 0.00 | - | 1 | 0 |
| 74.71 | 0.00 | - | 4 | 0 | 2021-06-18 | 13.13 | 0.00 | - | 1 | 0 |
| 55.61 | 0.00 | - | - | 7 | 2021-06-30 | 13.00 | 0.00 | - | 4 | 0 |
| 75.60 | 0.00 | - | 6 | 0 | 2021-09-17 | 16.00 | 0.00 | - | 7 | 0 |
| 70.26 | 0.00 | - | 4 | 0 | 2021-12-17 | 18.13 | 0.00 | - | 1 | 0 |
| 70.00 | 0.00 | - | 2 | 0 | 2022-01-21 | 19.20 | 0.00 | - | 11 | 0 |
| 77.60 | 0.00 | - | 2 | 0 | 2022-03-18 | 19.26 | 0.00 | - | 3 | 0 |
| 74.91 | 0.00 | - | 1 | 0 | 2022-06-17 | 21.78 | 0.00 | - | 2 | 0 |
| 76.70 | 0.00 | - | 1 | 0 | 2022-12-16 | 25.79 | 0.00 | - | 1 | 0 |
© 2020 Verizon Media. Alle Rechte vorbehalten.
