SPY - SPDR S&P 500 ETF Trust
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
In the money
Strike:275.00
Calls
13. Juli 2020
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 38.07 | 0.00 | - | 6 | 0 | 2020-07-13 | 0.01 | 0.00 | - | 62 | 0 |
| 38.25 | 0.00 | - | 5 | 0 | 2020-07-15 | 0.02 | 0.00 | - | 23 | 0 |
| 42.49 | 0.00 | - | 83 | 0 | 2020-07-17 | 0.05 | 0.00 | - | 966 | 0 |
| 31.65 | 0.00 | - | 10 | 0 | 2020-07-20 | 0.13 | 0.00 | - | 156 | 0 |
| 31.92 | 0.00 | - | 10 | 0 | 2020-07-22 | 0.24 | 0.00 | - | 11 | 0 |
| 38.88 | 0.00 | - | 10 | 0 | 2020-07-24 | 0.25 | 0.00 | - | 436 | 0 |
| 29.18 | 0.00 | - | 6 | 0 | 2020-07-27 | 0.32 | 0.00 | - | 163 | 0 |
| 39.23 | 0.00 | - | 200 | 0 | 2020-07-29 | 0.49 | 0.00 | - | 64 | 0 |
| 40.60 | 0.00 | - | 3 | 0 | 2020-07-31 | 0.57 | 0.00 | - | 241 | 0 |
| 42.22 | 0.00 | - | 1 | 0 | 2020-08-03 | 0.69 | 0.00 | - | 21 | 0 |
| - | - | - | - | - | 2020-08-05 | 1.14 | 0.00 | - | 5 | 0 |
| 41.07 | 0.00 | - | - | 0 | 2020-08-07 | 1.06 | 0.00 | - | 119 | 0 |
| - | - | - | - | - | 2020-08-10 | 1.20 | 0.00 | - | 662 | 0 |
| - | - | - | - | - | 2020-08-12 | 1.42 | 0.00 | - | 7 | 0 |
| 42.07 | 0.00 | - | - | 0 | 2020-08-14 | 1.50 | 0.00 | - | 310 | 0 |
| 44.65 | 0.00 | - | 53 | 0 | 2020-08-21 | 1.97 | 0.00 | - | 2,204 | 0 |
| 42.77 | 0.00 | - | 3 | 0 | 2020-08-28 | 2.52 | 0.00 | - | 34 | 0 |
| 46.50 | 0.00 | - | 1 | 0 | 2020-09-18 | 4.19 | 0.00 | - | 4,222 | 0 |
| 45.30 | 0.00 | - | 9 | 0 | 2020-09-30 | 5.05 | 0.00 | - | 61 | 0 |
| 47.59 | 0.00 | - | 2 | 0 | 2020-10-16 | 6.20 | 0.00 | - | 53 | 0 |
| 49.58 | 0.00 | - | 1 | 0 | 2020-11-20 | 8.94 | 0.00 | - | 115 | 0 |
| 50.30 | 0.00 | - | 1 | 0 | 2020-12-18 | 10.93 | 0.00 | - | 67 | 0 |
| 48.09 | 0.00 | - | 10 | 0 | 2020-12-31 | 11.51 | 0.00 | - | 4 | 0 |
| 52.21 | 0.00 | - | 1 | 0 | 2021-01-15 | 11.83 | 0.00 | - | 309 | 0 |
| 45.02 | 0.00 | - | 2 | 0 | 2021-03-19 | 15.02 | 0.00 | - | 50 | 0 |
| 53.32 | 0.00 | - | 4 | 0 | 2021-03-31 | 16.05 | 0.00 | - | 1 | 0 |
| 55.95 | 0.00 | - | 1 | 0 | 2021-06-18 | 17.50 | 0.00 | - | 50 | 0 |
| 55.61 | 0.00 | - | - | 0 | 2021-06-30 | - | - | - | - | - |
| 56.61 | 0.00 | - | 3 | 0 | 2021-09-17 | 20.68 | 0.00 | - | 114 | 0 |
| 57.18 | 0.00 | - | 20 | 0 | 2021-12-17 | 23.25 | 0.00 | - | 1 | 0 |
| 59.55 | 0.00 | - | 1 | 0 | 2022-01-21 | 23.07 | 0.00 | - | 26 | 0 |
| 60.10 | 0.00 | - | 2 | 0 | 2022-03-18 | 29.39 | 0.00 | - | 5 | 0 |
| 61.77 | 0.00 | - | 1 | 0 | 2022-06-17 | 32.53 | 0.00 | - | 1 | 0 |
| 65.00 | 0.00 | - | 6 | 0 | 2022-12-16 | 30.64 | 0.00 | - | 16 | 0 |
© 2020 Verizon Media. Alle Rechte vorbehalten.