Deutsche Märkte öffnen in 3 Stunden 19 Minuten

SPDR S&P 500 ETF Trust (SPY)

NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
381,72-1,91 (-0,50%)
Börsenschluss: 4:00PM EST

383,34 +1,62 (0,42 %)
Nachbörse: 7:59PM EST

In the money
Anzeigen:ListeStellage
Strike:275.00
Calls
10. März 2021
Puts
Letzter PreisÄnderung% SchwankungVolumenOpen InterestVerfallsdatumLetzter PreisÄnderung% SchwankungVolumenOpen Interest
108.900.00-10102021-03-100.010.00-172
100.590.00-24242021-03-120.010.00-326646
-----2021-03-150.030.00-82126
114.400.00--72021-03-170.100.00-30434
103.910.00-27192021-03-190.04-0.01-20.00%557,736
-----2021-03-220.070.00-215
-----2021-03-240.05-0.05-50.00%121
-----2021-03-260.09-0.15-62.50%182359
-----2021-03-290.12-0.12-50.00%7612
110.580.00-10972021-03-310.11-0.09-45.00%1453,442
-----2021-04-010.15-0.16-51.61%734
-----2021-04-050.17-0.20-54.05%1019
-----2021-04-070.320.00-1115
-----2021-04-090.34-0.02-5.56%881,838
109.030.00-422021-04-160.47-0.04-7.84%2583,791
107.230.00-2342021-05-211.320.00-461,705
119.180.00-41,1412021-06-182.20+0.12+5.77%1916,379
85.290.00-182021-06-302.20-0.50-18.52%201,316
-----2021-07-163.320.00-1577
-----2021-08-203.62-0.46-11.27%2154
105.000.00-11,2092021-09-174.55-1.10-19.47%24,757
109.490.00-30522021-09-306.300.00-7333
110.430.00--22021-10-155.20-0.35-6.31%510
112.300.00-54,2522021-12-178.600.00-1295,772
117.170.00-1302021-12-319.200.00-73,784
107.310.00-11,5762022-01-217.68-0.07-0.90%1114,552
107.120.00---2022-02-189.600.00-360
109.570.00-62,1802022-03-189.230.00-21,389
100.800.00-6132022-06-1713.200.00-300698
69.070.00-212022-09-1613.990.00-14
119.900.00-11,2702022-12-1614.85-2.45-14.16%22,487
118.75-3.58-2.93%31392023-01-2017.700.00-4236
116.110.00-1172023-12-1526.640.00-1346