| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 29.25 | 0.00 | - | 107 | 107 | 2020-02-28 | 0.85 | 0.00 | - | 48,832 | 42,991 |
| 26.61 | 0.00 | - | 2 | 74 | 2020-03-02 | 1.81 | 0.00 | - | 12,959 | 4,909 |
| 30.22 | 0.00 | - | 20 | 13 | 2020-03-04 | 2.40 | 0.00 | - | 2,878 | 2,595 |
| 35.20 | 0.00 | - | - | 20 | 2020-03-06 | 3.05 | 0.00 | - | 50,447 | 20,385 |
| 28.43 | 0.00 | - | - | 154 | 2020-03-09 | 2.93 | 0.00 | - | 2,903 | 2,168 |
| 42.65 | 0.00 | - | 1 | 1 | 2020-03-11 | 3.45 | 0.00 | - | 245 | 1,078 |
| 31.00 | 0.00 | - | 21 | 42 | 2020-03-13 | 4.05 | 0.00 | - | 6,432 | 5,021 |
| - | - | - | - | - | 2020-03-16 | 3.27 | 0.00 | - | 1,592 | 1,201 |
| 32.22 | 0.00 | - | - | 5 | 2020-03-18 | 3.72 | 0.00 | - | 650 | 1,191 |
| 26.78 | 0.00 | - | 167 | 7,752 | 2020-03-20 | 5.12 | 0.00 | - | 43,233 | 58,128 |
| 31.76 | 0.00 | - | - | 7 | 2020-03-23 | 4.04 | 0.00 | - | 6 | 78 |
| - | - | - | - | - | 2020-03-25 | 2.54 | 0.00 | - | 66 | 377 |
| 31.35 | 0.00 | - | - | 5 | 2020-03-27 | 5.39 | 0.00 | - | 370 | 612 |
| - | - | - | - | - | 2020-03-30 | 5.70 | 0.00 | - | 61 | 117 |
| 34.95 | 0.00 | - | 6 | 602 | 2020-03-31 | 5.72 | 0.00 | - | 1,261 | 4,557 |
| - | - | - | - | - | 2020-04-01 | 5.05 | 0.00 | - | - | 101 |
| - | - | - | - | - | 2020-04-03 | 4.84 | 0.00 | - | 63 | 100 |
| - | - | - | - | - | 2020-04-09 | 5.21 | 0.00 | - | - | 159 |
| 31.25 | 0.00 | - | 56 | 81 | 2020-04-17 | 6.41 | 0.00 | - | 5,474 | 8,615 |
| 30.00 | 0.00 | - | 7 | 24 | 2020-05-15 | 7.78 | 0.00 | - | 14,711 | 23,526 |
| 33.90 | 0.00 | - | 6 | 4,348 | 2020-06-19 | 10.00 | 0.00 | - | 6,384 | 18,555 |
| 34.19 | 0.00 | - | 4 | 91 | 2020-06-30 | 10.00 | 0.00 | - | 123 | 26,520 |
| 33.97 | 0.00 | - | 63 | 68 | 2020-07-17 | 9.72 | 0.00 | - | 636 | 5,511 |
| 35.72 | 0.00 | - | 6 | 1,970 | 2020-09-18 | 12.32 | 0.00 | - | 1,023 | 13,143 |
| 38.91 | 0.00 | - | 3 | 9 | 2020-09-30 | 12.79 | 0.00 | - | 57 | 309 |
| 65.04 | 0.00 | - | 6 | 6 | 2020-10-16 | 12.25 | 0.00 | - | 332 | 865 |
| 67.72 | 0.00 | - | 1 | 124 | 2020-11-20 | 15.50 | 0.00 | - | 761 | 2,653 |
| 36.00 | 0.00 | - | 1 | 3,470 | 2020-12-18 | 15.50 | 0.00 | - | 64 | 13,080 |
| 39.99 | 0.00 | - | 1 | 185 | 2020-12-31 | 12.13 | 0.00 | - | 1 | 59 |
| 38.83 | 0.00 | - | 13 | 1,297 | 2021-01-15 | 15.23 | 0.00 | - | 206 | 13,488 |
| 39.00 | 0.00 | - | 32 | 747 | 2021-03-19 | 18.50 | 0.00 | - | 140 | 463 |
| 39.00 | 0.00 | - | 3 | 85 | 2021-06-18 | 17.70 | 0.00 | - | 9 | 397 |
| 70.43 | 0.00 | - | 1 | 9 | 2021-09-17 | 19.01 | 0.00 | - | 47 | 1,185 |
| 45.96 | 0.00 | - | 3 | 585 | 2021-12-17 | 20.98 | 0.00 | - | 19 | 552 |
| 47.00 | 0.00 | - | 1 | 117 | 2022-01-21 | 12.46 | 0.00 | - | 1 | 239 |
| 45.00 | 0.00 | - | - | 16 | 2022-03-18 | - | - | - | - | - |
| 48.00 | 0.00 | - | 279 | 323 | 2022-12-16 | 25.05 | 0.00 | - | 11 | 503 |