Deutsche Märkte geschlossen
DAX
18.772,85 +86,25 (+0,46%) Euro Stoxx 50
5.085,08 +30,67 (+0,61%) Dow Jones 30
39.477,50 +89,74 (+0,23%) Gold
2.370,90 +30,60 (+1,31%) EUR/USD
1,0778 -0,0006 (-0,05%) Bitcoin EUR
56.479,63 -1.423,81 (-2,46%)
SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 12:41PM EDT. Markt geöffnet.
Strike:275.00
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 236.10 | 0.00 | - | 1 | 14 | 2024-05-17 | 0.01 | 0.00 | - | 332 | 10,798 |
| 232.48 | 0.00 | - | 2 | 1,614 | 2024-06-21 | 0.03 | 0.00 | - | 1,062 | 11,886 |
| - | - | - | - | - | 2024-07-19 | 0.07 | 0.00 | - | 31 | 91 |
| 237.00 | 0.00 | - | 2 | 2 | 2024-08-16 | 0.11 | 0.00 | - | 10 | 656 |
| 245.70 | 0.00 | - | 2 | 442 | 2024-09-20 | 0.20 | 0.00 | - | 255 | 1,401 |
| 227.45 | 0.00 | - | 2 | 159 | 2024-12-20 | 0.57 | 0.00 | - | 1 | 7,364 |
| 254.45 | 0.00 | - | 1 | 21 | 2025-01-17 | 0.68 | 0.00 | - | 11 | 508 |
| 191.55 | 0.00 | - | - | 1 | 2025-03-21 | 1.14 | 0.00 | - | 1 | 69 |
| 238.62 | 0.00 | - | - | 0 | 2025-06-20 | 1.30 | 0.00 | - | 2 | 756 |
| - | - | - | - | - | 2025-09-19 | 1.67 | 0.00 | - | 4 | 4 |
| 238.00 | 0.00 | - | 1 | 49 | 2025-12-19 | 2.10 | 0.00 | - | 2 | 319 |
| 253.00 | 0.00 | - | 1 | 7 | 2026-01-16 | 3.00 | 0.00 | - | 3 | 183 |
| - | - | - | - | - | 2026-06-18 | 2.88 | 0.00 | - | - | 2 |
| 253.93 | 0.00 | - | 5 | 18 | 2026-12-18 | 4.53 | 0.00 | - | 1 | 5 |
