Deutsche Märkte schließen in 4 Stunden 44 Minuten
DAX
13.431,06+139,90(+1,05%)Euro Stoxx 50
3.531,79+39,25(+1,12%)Dow Jones 30
29.638,64-271,73(-0,91%)
SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
362,21-1,46 (-0,40%)
Börsenschluss: 4:00PM EST
366,17 +4,11 (1,14 %)
Vorbörse: 6:45AM EST
Strike:275.00
Calls
1. Dezember 2020
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2020-12-02 | 0.01 | 0.00 | - | 2 | 0 |
| 89.07 | 0.00 | - | 34 | 0 | 2020-12-04 | 0.01 | 0.00 | - | 658 | 27,914 |
| 76.20 | 0.00 | - | - | 1 | 2020-12-07 | 0.02 | 0.00 | - | 7 | 488 |
| - | - | - | - | - | 2020-12-09 | 0.03 | 0.00 | - | 5 | 73 |
| - | - | - | - | - | 2020-12-11 | 0.04 | 0.00 | - | 15 | 5,226 |
| - | - | - | - | - | 2020-12-14 | 0.06 | 0.00 | - | 1 | 24 |
| - | - | - | - | - | 2020-12-16 | 0.11 | 0.00 | - | 1 | 200 |
| 84.91 | 0.00 | - | 5 | 6,368 | 2020-12-18 | 0.13 | 0.00 | - | 150 | 0 |
| - | - | - | - | - | 2020-12-21 | 0.15 | 0.00 | - | 9 | 135 |
| - | - | - | - | - | 2020-12-23 | 0.16 | 0.00 | - | 7 | 170 |
| - | - | - | - | - | 2020-12-24 | 0.20 | 0.00 | - | 7 | 121 |
| - | - | - | - | - | 2020-12-28 | 0.17 | 0.00 | - | 2 | 21 |
| 87.42 | 0.00 | - | 10 | 282 | 2020-12-31 | 0.20 | 0.00 | - | 45 | 0 |
| 86.60 | 0.00 | - | 3 | 0 | 2021-01-15 | 0.41 | 0.00 | - | 256 | 0 |
| 86.75 | 0.00 | - | 1 | 0 | 2021-02-19 | 1.15 | 0.00 | - | 22 | 0 |
| 84.15 | 0.00 | - | 1 | 796 | 2021-03-19 | 1.98 | 0.00 | - | 37 | 6,068 |
| 86.40 | 0.00 | - | 5 | 112 | 2021-03-31 | 2.70 | 0.00 | - | 72 | 0 |
| - | - | - | - | - | 2021-04-16 | 2.93 | 0.00 | - | 24 | 0 |
| 88.09 | 0.00 | - | - | 0 | 2021-05-21 | 4.17 | 0.00 | - | 1 | 0 |
| 88.89 | 0.00 | - | 2 | 0 | 2021-06-18 | 4.89 | 0.00 | - | 675 | 0 |
| 85.29 | 0.00 | - | 1 | 8 | 2021-06-30 | 5.45 | 0.00 | - | 25 | 0 |
| 92.60 | 0.00 | - | 1 | 0 | 2021-09-17 | 7.31 | 0.00 | - | 17 | 0 |
| 88.06 | 0.00 | - | 1 | 21 | 2021-09-30 | 8.20 | 0.00 | - | 70 | 0 |
| 92.70 | 0.00 | - | 1 | 0 | 2021-12-17 | 10.00 | 0.00 | - | 1 | 0 |
| 95.03 | 0.00 | - | 6 | 0 | 2022-01-21 | 11.07 | 0.00 | - | 10 | 0 |
| 87.00 | 0.00 | - | 2 | 2,177 | 2022-03-18 | 12.27 | 0.00 | - | 4 | 1,239 |
| 97.00 | 0.00 | - | 4 | 0 | 2022-06-17 | 15.59 | 0.00 | - | 14 | 0 |
| 69.07 | 0.00 | - | 2 | 1 | 2022-09-16 | 17.09 | 0.00 | - | 1 | 2 |
| 99.00 | 0.00 | - | 1 | 1,368 | 2022-12-16 | 19.63 | 0.00 | - | 1 | 1,426 |
| 99.79 | 0.00 | - | 11 | 67 | 2023-01-20 | 19.10 | 0.00 | - | 2 | 31 |
© 2020 Verizon Media. Alle Rechte vorbehalten.
