Deutsche Märkte geschlossen
DAX
18.772,85 +86,25 (+0,46%) Euro Stoxx 50
5.085,08 +30,67 (+0,61%) Dow Jones 30
39.512,84 +125,08 (+0,32%) Gold
2.366,90 +26,60 (+1,14%) EUR/USD
1,0772 -0,0012 (-0,11%) Bitcoin EUR
56.393,91 -1.896,08 (-3,25%)
SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:250.00
Calls
13. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 268.18 | 0.00 | - | 100 | 118 | 2024-05-17 | 0.01 | 0.00 | - | 285 | 13,297 |
| 260.70 | 0.00 | - | 23 | 1,075 | 2024-06-21 | 0.01 | 0.00 | - | 5 | 6,575 |
| 272.39 | +3.59 | +1.34% | 6 | 2 | 2024-07-19 | 0.04 | +0.01 | +33.33% | 157 | 3,204 |
| 269.80 | 0.00 | - | 1 | 6 | 2024-08-16 | 0.07 | -0.01 | -12.50% | 20 | 6,540 |
| 271.56 | 0.00 | - | 100 | 672 | 2024-09-20 | 0.14 | 0.00 | - | 11 | 4,734 |
| 274.81 | 0.00 | - | 4 | 343 | 2024-12-20 | 0.39 | -0.02 | -4.88% | 1 | 11,792 |
| 273.50 | 0.00 | - | 1 | 241 | 2025-01-17 | 0.50 | 0.00 | - | 127 | 4,920 |
| 278.67 | 0.00 | - | 2 | 156 | 2025-03-21 | 0.71 | +0.01 | +1.43% | 41 | 1,416 |
| 261.16 | 0.00 | - | 2 | 9 | 2025-06-20 | 1.01 | 0.00 | - | 3 | 789 |
| - | - | - | - | - | 2025-09-19 | 1.29 | 0.00 | - | 6 | 24 |
| 265.04 | 0.00 | - | 1 | 136 | 2025-12-19 | 1.56 | -0.01 | -0.64% | 2 | 607 |
| 281.60 | 0.00 | - | 1 | 37 | 2026-01-16 | 1.70 | 0.00 | - | 2 | 1,217 |
| 281.65 | 0.00 | - | 1 | 45 | 2026-12-18 | 2.63 | +0.02 | +0.77% | 7 | 82 |
