Deutsche Märkte schließen in 4 Stunden 12 Minuten
DAX
18.058,16 +140,88 (+0,79%) Euro Stoxx 50
4.976,05 +37,04 (+0,75%) Dow Jones 30
38.085,80 -375,12 (-0,98%) Gold
2.359,70 +17,20 (+0,73%) EUR/USD
1,0737 +0,0003 (+0,03%) Bitcoin EUR
59.795,17 +426,70 (+0,72%)
SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:240.00
Calls
26. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 259.53 | 0.00 | - | 6 | 389 | 2024-05-17 | 0.01 | 0.00 | - | 1,982 | 10,134 |
| 269.35 | 0.00 | - | 2 | 1,277 | 2024-06-21 | 0.03 | 0.00 | - | 16 | 3,321 |
| 268.70 | 0.00 | - | 2 | 78 | 2024-08-16 | 0.20 | 0.00 | - | 2 | 222 |
| 261.63 | 0.00 | - | 6 | 678 | 2024-09-20 | 0.24 | 0.00 | - | 2 | 1,441 |
| 264.72 | 0.00 | - | 4 | 203 | 2024-12-20 | 0.53 | 0.00 | - | 20 | 2,935 |
| 264.34 | 0.00 | - | 2 | 8 | 2025-01-17 | 0.66 | 0.00 | - | 1 | 881 |
| 228.00 | 0.00 | - | 5 | 18 | 2025-03-21 | 1.16 | 0.00 | - | 2 | 142 |
| 242.49 | 0.00 | - | 10 | 13 | 2025-06-20 | 1.51 | 0.00 | - | 4 | 274 |
| 285.01 | 0.00 | - | 2 | 12 | 2025-12-19 | 2.15 | 0.00 | - | 4 | 105 |
| 247.00 | 0.00 | - | 7 | 9 | 2026-01-16 | 1.95 | 0.00 | - | 1 | 12 |
| 300.51 | 0.00 | - | 1 | 6 | 2026-12-18 | 2.96 | 0.00 | - | 3 | 27 |
