Deutsche Märkte geschlossen
DAX
18.772,85 +86,25 (+0,46%) Euro Stoxx 50
5.085,08 +30,67 (+0,61%) Dow Jones 30
39.512,84 +125,08 (+0,32%) Gold
2.366,90 +26,60 (+1,14%) EUR/USD
1,0772 -0,0012 (-0,11%) Bitcoin EUR
56.512,03 -1.892,22 (-3,24%)
SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:210.00
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 300.66 | 0.00 | - | 1 | 122 | 2024-06-21 | 0.01 | 0.00 | - | 1 | 2,348 |
| 283.44 | 0.00 | - | - | 2 | 2024-08-16 | 0.04 | 0.00 | - | 200 | 316 |
| 310.34 | 0.00 | - | 2 | 173 | 2024-09-20 | 0.07 | 0.00 | - | 5 | 646 |
| 293.12 | 0.00 | - | 2 | 28 | 2024-12-20 | 0.22 | -0.01 | -4.35% | 50 | 426 |
| 305.94 | 0.00 | - | 2 | 16 | 2025-01-17 | 0.30 | 0.00 | - | 12 | 8,264 |
| 312.66 | 0.00 | - | 1 | 4 | 2025-03-21 | 0.45 | 0.00 | - | 1 | 4,049 |
| 249.50 | 0.00 | - | 12 | 91 | 2025-06-20 | 0.83 | 0.00 | - | 10 | 49 |
| - | - | - | - | - | 2025-09-19 | 1.00 | 0.00 | - | - | 1 |
| 320.54 | +3.78 | +1.19% | 36 | 1,301 | 2025-12-19 | 1.31 | 0.00 | - | 1 | 14 |
| 299.59 | 0.00 | - | 1 | 85 | 2026-01-16 | 1.14 | +0.08 | +7.55% | 1,379 | 282 |
| 326.86 | 0.00 | - | 1 | 1 | 2026-12-18 | 1.70 | 0.00 | - | 2 | 68 |
