Deutsche Märkte öffnen in 4 Stunden 33 Minuten
Nikkei 225
28.282,74-236,44(-0,83%)Dow Jones 30
30.814,26-177,24(-0,57%)BTC-EUR
29.321,30-290,97(-0,98%)
SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
375,70-2,76 (-0,73%)
Börsenschluss: 4:00PM EST
Strike:185.00
Calls
19. Januar 2021
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2021-01-20 | 0.01 | 0.00 | - | - | 0 |
| 187.35 | 0.00 | - | - | 49 | 2021-01-22 | 0.01 | 0.00 | - | 538 | 2,902 |
| 186.49 | 0.00 | - | 50 | 50 | 2021-01-29 | 0.01 | 0.00 | - | 104 | 5,968 |
| - | - | - | - | - | 2021-02-03 | 0.01 | 0.00 | - | 50 | 953 |
| 193.63 | 0.00 | - | - | 24 | 2021-02-05 | 0.01 | -0.01 | -50.00% | 6,480 | 380 |
| - | - | - | - | - | 2021-02-08 | 0.02 | -0.02 | -50.00% | - | 0 |
| - | - | - | - | - | 2021-02-12 | 0.03 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 2021-02-19 | 0.03 | 0.00 | - | 107 | 1,108 |
| 186.90 | 0.00 | - | 3 | 4 | 2021-03-19 | 0.12 | 0.00 | - | 243 | 2,794 |
| - | - | - | - | - | 2021-04-16 | 0.31 | +0.04 | +14.81% | 3 | 1,444 |
| - | - | - | - | - | 2021-05-21 | 0.60 | 0.00 | - | 2 | 84 |
| 194.14 | 0.00 | - | 20 | 33 | 2021-06-18 | 0.73 | +0.07 | +10.61% | 71 | 5,252 |
| 186.87 | 0.00 | - | - | 0 | 2021-09-17 | 1.23 | 0.00 | - | 5 | 376 |
| 194.83 | 0.00 | - | 9 | 17 | 2021-12-17 | 1.84 | 0.00 | - | 2 | 3,533 |
| 187.00 | 0.00 | - | 2 | 10 | 2022-01-21 | 2.08 | +0.08 | +4.00% | 29 | 5,308 |
| 181.86 | 0.00 | - | 1 | 1 | 2022-03-18 | 2.35 | 0.00 | - | 2 | 243 |
| - | - | - | - | - | 2022-06-17 | 3.11 | 0.00 | - | 6 | 52 |
| 188.74 | 0.00 | - | 1 | 1 | 2022-09-16 | 3.89 | 0.00 | - | 3,000 | 3,002 |
| 182.01 | 0.00 | - | 4 | 4 | 2022-12-16 | 4.32 | 0.00 | - | 2 | 0 |
| 195.40 | 0.00 | - | 1 | 29 | 2023-01-20 | 4.60 | 0.00 | - | 1 | 12 |
| 197.68 | 0.00 | - | 1 | 3 | 2023-12-15 | 7.50 | +0.50 | +7.14% | 3 | 540 |
© 2021 Verizon Media. Alle Rechte vorbehalten.
