SPY - SPDR S&P 500 ETF Trust
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
In the money
Strike:185.00
Calls
10. Juli 2020
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2020-07-10 | 0.01 | +0.01 | - | 4,409 | 4,802 |
| - | - | - | - | - | 2020-07-13 | 0.02 | +0.02 | - | 71 | 82 |
| - | - | - | - | - | 2020-07-15 | 0.01 | +0.01 | - | 604 | 664 |
| 126.43 | +126.43 | - | 100 | 0 | 2020-07-17 | 0.01 | +0.01 | - | 102 | 9,153 |
| - | - | - | - | - | 2020-07-20 | 0.05 | +0.05 | - | 5 | 5 |
| - | - | - | - | - | 2020-07-22 | 0.05 | +0.05 | - | 1 | 1 |
| - | - | - | - | - | 2020-07-24 | 0.02 | +0.02 | - | 50 | 313 |
| - | - | - | - | - | 2020-07-29 | 0.03 | +0.03 | -84.21% | 122 | 25 |
| - | - | - | - | - | 2020-07-31 | 0.05 | +0.05 | +25.00% | 48 | 145 |
| - | - | - | - | - | 2020-08-03 | 0.06 | +0.06 | - | 12 | 14 |
| - | - | - | - | - | 2020-08-07 | 0.08 | +0.08 | - | 1,220 | 2,787 |
| - | - | - | - | - | 2020-08-10 | 0.10 | +0.10 | - | 2 | - |
| 125.54 | +125.54 | - | 2 | 0 | 2020-08-21 | 0.20 | +0.20 | - | 2 | 4,178 |
| 126.57 | +126.57 | - | 4 | 0 | 2020-09-18 | 0.40 | +0.40 | - | 120 | 5,970 |
| 128.66 | +128.66 | - | 2 | 10 | 2020-09-30 | 0.53 | +0.53 | - | 5 | 4,925 |
| 82.64 | +82.64 | - | 558 | 2 | 2020-10-16 | 0.65 | +0.65 | - | 29 | 2,573 |
| 71.34 | +71.34 | - | 2 | 113 | 2020-11-20 | 1.11 | +1.11 | -3.48% | 18 | 5,625 |
| 80.51 | +80.51 | - | 2 | 2,149 | 2020-12-18 | 1.70 | +1.70 | +10.39% | 1 | 6,711 |
| 128.17 | +128.17 | - | 1 | 2,396 | 2020-12-31 | 1.66 | +1.66 | -1.19% | 215 | 2,302 |
| 99.77 | +99.77 | - | 1 | 1,212 | 2021-01-15 | 1.90 | +1.90 | +2.70% | 15 | 3,695 |
| 126.58 | +126.58 | - | 3 | 0 | 2021-03-19 | 2.95 | +2.95 | - | 1 | 446 |
| 131.19 | +131.19 | - | 4 | 101 | 2021-06-18 | 3.45 | +3.45 | - | 2 | 4,327 |
| 128.93 | +128.93 | - | - | 106 | 2021-09-17 | 7.19 | +7.19 | - | 1 | 363 |
| 81.66 | +81.66 | - | 1 | 16 | 2021-12-17 | 6.87 | +6.87 | - | 1 | 3,525 |
| 120.00 | +120.00 | - | 2 | 0 | 2022-01-21 | 6.94 | +6.94 | +8.44% | 1 | 201 |
| 128.00 | +128.00 | - | 1 | 2 | 2022-03-18 | 8.45 | +8.45 | - | 3 | 13 |
| - | - | - | - | - | 2022-06-17 | 8.35 | +8.35 | - | - | 36 |
| 123.97 | +123.97 | - | 1 | 7 | 2022-12-16 | 9.89 | +9.89 | - | 21 | 176 |
© 2020 Verizon Media. Alle Rechte vorbehalten.