Deutsche Märkte öffnen in 3 Stunden 24 Minuten
Nikkei 225
28.223,16-296,02(-1,04%)Dow Jones 30
30.814,26-177,24(-0,57%)BTC-EUR
29.094,60-517,68(-1,75%)
SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
375,70-2,76 (-0,73%)
Börsenschluss: 4:00PM EST
Strike:170.00
Calls
19. Januar 2021
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2021-02-19 | 0.02 | 0.00 | - | 2 | 7,030 |
| 165.22 | 0.00 | - | 20 | 0 | 2021-03-19 | 0.11 | +0.02 | +22.22% | 187 | 6,034 |
| - | - | - | - | - | 2021-04-16 | 0.22 | +0.03 | +15.79% | 16 | 477 |
| - | - | - | - | - | 2021-05-21 | 0.39 | +0.04 | +11.43% | 1 | 168 |
| 191.41 | 0.00 | - | 11 | 0 | 2021-06-18 | 0.56 | +0.09 | +19.15% | 2 | 8,536 |
| 202.09 | 0.00 | - | 3 | 0 | 2021-09-17 | 1.07 | +0.16 | +17.58% | 2 | 2,123 |
| 208.36 | 0.00 | - | 8 | 111 | 2021-12-17 | 1.42 | 0.00 | - | 1 | 2,586 |
| 202.81 | 0.00 | - | 2 | 17 | 2022-01-21 | 1.70 | +0.22 | +14.86% | 250 | 8,159 |
| 91.51 | 0.00 | - | - | 2 | 2022-03-18 | 1.90 | 0.00 | - | 2 | 6,634 |
| 176.34 | 0.00 | - | - | 1 | 2022-06-17 | 2.32 | 0.00 | - | 1 | 71 |
| - | - | - | - | - | 2022-09-16 | 3.00 | 0.00 | - | 10 | 12 |
| 203.10 | 0.00 | - | 3 | 5 | 2022-12-16 | 3.37 | 0.00 | - | 9 | 7,523 |
| 201.77 | 0.00 | - | 1 | 0 | 2023-01-20 | 3.60 | 0.00 | - | 30 | 248 |
© 2021 Verizon Media. Alle Rechte vorbehalten.
