Deutsche Märkte geschlossen
Nikkei 225
23.511,62+307,00(+1,32%)Dow Jones 30
27.594,47+420,51(+1,55%)BTC-EUR
9.323,00+58,44(+0,63%)
SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
333,77+5,04 (+1,53%)
Ab 3:32PM EDT. Markt geöffnet.
Strike:170.00
Calls
28. September 2020
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 163.03 | +7.83 | +5.05% | 1 | 1 | 2020-09-28 | 0.01 | 0.00 | - | 100 | 100 |
| - | - | - | - | - | 2020-10-02 | 0.01 | 0.00 | - | 10 | 72 |
| - | - | - | - | - | 2020-10-05 | 0.01 | 0.00 | - | - | 12,433 |
| - | - | - | - | - | 2020-10-07 | 0.03 | 0.00 | - | 20 | 25 |
| - | - | - | - | - | 2020-10-12 | 0.01 | 0.00 | - | 720 | 722 |
| - | - | - | - | - | 2020-10-14 | 0.03 | 0.00 | - | 12 | 14 |
| 131.05 | 0.00 | - | 20 | 0 | 2020-10-16 | 0.01 | -0.01 | -50.00% | 1,013 | 10,134 |
| - | - | - | - | - | 2020-10-30 | 0.07 | 0.00 | - | - | 18 |
| 164.55 | 0.00 | - | 150 | 300 | 2020-11-20 | 0.08 | -0.03 | -27.27% | 23 | 6,202 |
| 163.27 | 0.00 | - | 2 | 10 | 2020-12-18 | 0.28 | -0.05 | -15.15% | 243 | 13,766 |
| 164.61 | 0.00 | - | 50 | 7 | 2021-01-15 | 0.49 | -0.09 | -15.52% | 10 | 4,946 |
| - | - | - | - | - | 2021-02-19 | 0.94 | 0.00 | - | 54 | 416 |
| 165.22 | 0.00 | - | 20 | 0 | 2021-03-19 | 1.00 | -0.24 | -19.35% | 21 | 4,569 |
| 164.47 | 0.00 | - | 100 | 12 | 2021-06-18 | 1.92 | 0.00 | - | 975 | 8,540 |
| 178.52 | 0.00 | - | 3 | 0 | 2021-09-17 | 3.00 | 0.00 | - | 2 | 2,067 |
| 171.56 | 0.00 | - | 12 | 235 | 2021-12-17 | 3.45 | 0.00 | - | 1 | 3,883 |
| 161.84 | 0.00 | - | 1 | 19 | 2022-01-21 | 3.90 | 0.00 | - | 83 | 9,195 |
| 91.51 | 0.00 | - | - | 2 | 2022-03-18 | 3.99 | -0.37 | -8.49% | 4 | 6,532 |
| 176.34 | 0.00 | - | - | 1 | 2022-06-17 | 4.71 | 0.00 | - | 10 | 69 |
| - | - | - | - | - | 2022-09-16 | 5.18 | 0.00 | - | 2 | 2 |
| 169.50 | 0.00 | - | 2 | 14 | 2022-12-16 | 7.10 | 0.00 | - | 2 | 7,409 |
| 165.84 | 0.00 | - | - | 1 | 2023-01-20 | 7.75 | 0.00 | - | 1 | 4 |
© 2020 Verizon Media. Alle Rechte vorbehalten.
