SPY - SPDR S&P 500 ETF Trust
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
In the money
Strike:170.00
Calls
10. Juli 2020
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2020-07-10 | 0.01 | +0.01 | - | 65 | 772 |
| - | - | - | - | - | 2020-07-13 | 0.01 | +0.01 | - | 388 | 668 |
| - | - | - | - | - | 2020-07-15 | 0.01 | +0.01 | - | 3 | 350 |
| 133.13 | +133.13 | - | 3 | 0 | 2020-07-17 | 0.01 | +0.01 | - | 200 | 13,506 |
| - | - | - | - | - | 2020-07-20 | 0.01 | +0.01 | - | 263 | 106 |
| - | - | - | - | - | 2020-07-22 | 0.01 | +0.01 | - | 2,680 | 2,686 |
| - | - | - | - | - | 2020-07-24 | 0.03 | +0.03 | - | 1 | 75 |
| - | - | - | - | - | 2020-07-27 | 0.12 | +0.12 | - | 1 | 1 |
| - | - | - | - | - | 2020-07-31 | 0.03 | +0.03 | - | 3 | 75 |
| - | - | - | - | - | 2020-08-03 | 0.03 | +0.03 | -25.00% | 9 | 2 |
| - | - | - | - | - | 2020-08-05 | 0.08 | +0.08 | - | 1 | 1 |
| - | - | - | - | - | 2020-08-07 | 0.09 | +0.09 | - | 240 | 240 |
| - | - | - | - | - | 2020-08-14 | 0.09 | +0.09 | - | 2 | - |
| 132.07 | +132.07 | - | - | 0 | 2020-08-21 | 0.11 | +0.11 | -8.33% | 122 | 4,900 |
| 133.44 | +133.44 | - | 1 | 3 | 2020-09-18 | 0.27 | +0.27 | -6.90% | 11 | 8,165 |
| 131.05 | +131.05 | - | 20 | 0 | 2020-10-16 | 0.48 | +0.48 | +6.67% | 25 | 7,415 |
| 113.43 | +113.43 | - | 80 | 39 | 2020-11-20 | 0.81 | +0.81 | +1.25% | 3 | 4,377 |
| 140.42 | +140.42 | - | 15 | 2,088 | 2020-12-18 | 1.13 | +1.13 | +15.31% | 101 | 11,535 |
| 143.90 | +143.90 | -5.34% | 3 | 112 | 2021-01-15 | 1.28 | +1.28 | - | 23 | 4,499 |
| 142.14 | +142.14 | - | 4 | 7 | 2021-03-19 | 1.85 | +1.85 | +2.78% | 1 | 1,998 |
| 144.72 | +144.72 | - | 1 | 11 | 2021-06-18 | 2.90 | +2.90 | +5.07% | 7 | 8,967 |
| - | - | - | - | - | 2021-09-17 | 3.60 | +3.60 | +4.05% | 4 | 1,747 |
| 124.52 | +124.52 | - | 2 | 306 | 2021-12-17 | 4.54 | +4.54 | - | 74 | 1,154 |
| 134.06 | +134.06 | - | 1 | 0 | 2022-01-21 | 4.57 | +4.57 | - | 5 | 3,741 |
| 91.51 | +91.51 | - | - | 2 | 2022-03-18 | 6.30 | +6.30 | - | 1 | 38 |
| - | - | - | - | - | 2022-06-17 | 6.88 | +6.88 | +14.67% | 4 | 43 |
| 141.75 | +141.75 | - | 1 | 14 | 2022-12-16 | 8.15 | +8.15 | - | 4 | 7,375 |
© 2020 Verizon Media. Alle Rechte vorbehalten.