Deutsche Märkte öffnen in 6 Stunden 11 Minuten
Nikkei 225
38.787,38 -132,92 (-0,34%) Dow Jones 30
40.003,59 +134,19 (+0,34%) Bitcoin EUR
60.918,82 -703,08 (-1,14%) CMC Crypto 200
1.352,78 -21,06 (-1,53%) Nasdaq Compositive
16.685,97 -12,33 (-0,07%) S&P 500
5.303,27 +6,17 (+0,12%)
SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:610.00
Calls
20. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 3 | 2,833 | 2024-06-21 | 81.45 | 0.00 | - | 1 | 0 |
| 0.03 | -0.02 | -40.00% | 28 | 3,011 | 2024-07-19 | - | - | - | - | - |
| 0.07 | 0.00 | - | 1 | 31 | 2024-07-31 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 3,313 | 2024-08-16 | - | - | - | - | - |
| 0.13 | -0.02 | -13.33% | 1 | 247 | 2024-08-30 | - | - | - | - | - |
| 0.26 | -0.02 | -7.14% | 30 | 1,304 | 2024-09-20 | - | - | - | - | - |
| 0.30 | -0.06 | -16.67% | 4 | 613 | 2024-09-30 | - | - | - | - | - |
| 0.50 | -0.12 | -19.35% | 1 | 509 | 2024-10-18 | - | - | - | - | - |
| 0.68 | -0.12 | -15.00% | 2 | 238 | 2024-10-31 | - | - | - | - | - |
| 1.39 | +0.26 | +23.01% | 20 | 19 | 2024-11-29 | 79.72 | +79.72 | - | - | 0 |
| 1.89 | -0.10 | -5.03% | 15 | 3,566 | 2024-12-20 | 96.99 | 0.00 | - | 2 | 0 |
| 2.02 | -0.15 | -6.91% | 2 | 56 | 2024-12-31 | - | - | - | - | - |
| 2.45 | -0.28 | -10.26% | 5 | 999 | 2025-01-17 | 90.23 | 0.00 | - | 2 | 0 |
| 3.17 | +3.17 | - | 18 | 20 | 2025-01-31 | 92.06 | 0.00 | - | - | 0 |
| 4.62 | -0.55 | -10.64% | 20 | 2,044 | 2025-03-21 | 90.15 | 0.00 | - | 2 | 0 |
| 5.00 | +0.82 | +19.62% | 12 | 47 | 2025-03-31 | 90.02 | 0.00 | - | 2 | 0 |
| 8.82 | -0.55 | -5.87% | 65 | 3,916 | 2025-06-20 | 95.50 | 0.00 | - | 1 | 0 |
| 14.80 | 0.00 | - | 1 | 20 | 2025-09-19 | - | - | - | - | - |
| 19.49 | 0.00 | - | 1 | 128 | 2025-12-19 | 181.01 | 0.00 | - | 2 | 0 |
| 20.56 | -1.12 | -5.17% | 1 | 266 | 2026-01-16 | - | - | - | - | - |
| 28.79 | +28.79 | - | - | 15 | 2026-06-18 | - | - | - | - | - |
| 39.50 | 0.00 | - | 1 | 141 | 2026-12-18 | 84.00 | 0.00 | - | 1 | 1 |
