Deutsche Märkte geschlossen
DAX
18.704,42 -34,39 (-0,18%) Euro Stoxx 50
5.064,14 -8,31 (-0,16%) Dow Jones 30
40.003,59 +134,21 (+0,34%) Gold
2.419,80 +34,30 (+1,44%) EUR/USD
1,0872 +0,0002 (+0,02%) Bitcoin EUR
61.514,96 +1.399,42 (+2,33%)
SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:600.00
Calls
20. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 8 | 35 | 2024-05-24 | - | - | - | - | - |
| 0.01 | 0.00 | - | 10 | 5,003 | 2024-05-31 | 77.77 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 3 | 73 | 2024-06-07 | - | - | - | - | - |
| 0.01 | -0.02 | -66.67% | 5 | 70 | 2024-06-14 | 82.65 | 0.00 | - | - | 0 |
| 0.02 | 0.00 | - | 64 | 69,529 | 2024-06-21 | 71.11 | -0.33 | -0.46% | 1 | 1 |
| 0.03 | 0.00 | - | 501 | 5,646 | 2024-06-28 | 100.23 | 0.00 | - | 1 | 0 |
| 0.06 | +0.01 | +20.00% | 62 | 16,247 | 2024-07-19 | 70.27 | 0.00 | - | 17 | 1 |
| 0.07 | -0.02 | -22.22% | 44 | 2,223 | 2024-07-31 | 90.55 | 0.00 | - | 2 | 0 |
| 0.14 | 0.00 | - | 152 | 14,936 | 2024-08-16 | 70.27 | 0.00 | - | 8 | 0 |
| 0.24 | -0.02 | -7.69% | 6 | 3,402 | 2024-08-30 | - | - | - | - | - |
| 0.45 | -0.02 | -4.26% | 2,078 | 59,772 | 2024-09-20 | 96.10 | 0.00 | - | 2 | 0 |
| 0.51 | -0.03 | -5.56% | 117 | 6,303 | 2024-09-30 | 95.75 | 0.00 | - | 1 | 0 |
| 0.91 | 0.00 | - | 27 | 409 | 2024-10-18 | - | - | - | - | - |
| 1.10 | -0.03 | -2.65% | 51 | 247 | 2024-10-31 | 71.00 | +2.20 | +3.20% | 6 | 0 |
| 2.16 | -0.24 | -10.00% | 704 | 29 | 2024-11-29 | - | - | - | - | - |
| 2.87 | -0.23 | -7.42% | 56 | 21,659 | 2024-12-20 | 74.25 | 0.00 | - | 8 | 2 |
| 3.00 | -0.21 | -6.54% | 20 | 2,051 | 2024-12-31 | 70.61 | 0.00 | - | 1 | 2 |
| 3.85 | +0.05 | +1.32% | 90 | 5,861 | 2025-01-17 | 72.35 | 0.00 | - | 1 | 5 |
| 4.45 | -0.30 | -6.32% | 4 | 11 | 2025-01-31 | - | - | - | - | - |
| 6.75 | -0.02 | -0.30% | 6 | 4,775 | 2025-03-21 | 88.26 | 0.00 | - | 1 | 1 |
| 7.20 | 0.00 | - | 11 | 202 | 2025-03-31 | 70.81 | +1.70 | +2.46% | 3 | 3 |
| 11.60 | -0.20 | -1.69% | 69 | 2,830 | 2025-06-20 | 70.89 | 0.00 | - | 2 | 0 |
| 17.40 | -0.70 | -3.87% | 2 | 3,789 | 2025-09-19 | 85.93 | 0.00 | - | 1 | 0 |
| 22.89 | -0.82 | -3.46% | 2 | 3,939 | 2025-12-19 | 82.64 | 0.00 | - | 1 | 1 |
| 24.20 | -0.86 | -3.43% | 21 | 888 | 2026-01-16 | 74.00 | 0.00 | - | 1 | 37 |
| 33.49 | 0.00 | - | 26 | 56 | 2026-06-18 | - | - | - | - | - |
| 44.40 | -0.80 | -1.77% | 3 | 1,052 | 2026-12-18 | 75.00 | +1.75 | +2.39% | 2 | 20 |
