Deutsche Märkte geschlossen
DAX
18.772,85 +86,25 (+0,46%) Euro Stoxx 50
5.085,08 +30,67 (+0,61%) Dow Jones 30
39.512,84 +125,08 (+0,32%) Gold
2.366,90 +26,60 (+1,14%) EUR/USD
1,0772 -0,0012 (-0,11%) Bitcoin EUR
56.417,83 -652,52 (-1,14%)
SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:595.00
Calls
13. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 1 | 803 | 2024-05-17 | 72.60 | 0.00 | - | - | 0 |
| 0.03 | 0.00 | - | 1 | 11 | 2024-05-24 | - | - | - | - | - |
| 0.01 | 0.00 | - | 5 | 4,354 | 2024-05-31 | - | - | - | - | - |
| 0.02 | 0.00 | - | 25 | 62 | 2024-06-14 | 77.63 | 0.00 | - | - | 0 |
| 0.02 | -0.01 | -33.33% | 30 | 6,263 | 2024-06-21 | 91.10 | 0.00 | - | 1 | 0 |
| 0.03 | 0.00 | - | 750 | 1,403 | 2024-06-28 | - | - | - | - | - |
| 0.06 | -0.01 | -14.29% | 18 | 2,818 | 2024-07-19 | 81.10 | 0.00 | - | 1 | 0 |
| 0.09 | +0.01 | +12.50% | 8 | 972 | 2024-07-31 | - | - | - | - | - |
| 0.15 | 0.00 | - | 11 | 1,000 | 2024-08-16 | 78.57 | 0.00 | - | - | 0 |
| 0.28 | +0.04 | +16.67% | 27 | 292 | 2024-08-30 | - | - | - | - | - |
| 0.44 | -0.01 | -2.22% | 2 | 1,446 | 2024-09-20 | - | - | - | - | - |
| 0.52 | 0.00 | - | 100 | 953 | 2024-09-30 | 77.38 | 0.00 | - | 2 | 0 |
| 2.82 | +0.14 | +5.22% | 151 | 3,638 | 2024-12-20 | 187.25 | 0.00 | - | 6 | 0 |
| 2.92 | 0.00 | - | 1 | 143 | 2024-12-31 | - | - | - | - | - |
| 3.66 | +0.07 | +1.95% | 30 | 606 | 2025-01-17 | 89.20 | 0.00 | - | 1 | 0 |
| 6.50 | +0.19 | +3.01% | 1 | 705 | 2025-03-21 | - | - | - | - | - |
| 5.60 | 0.00 | - | 18 | 15 | 2025-03-31 | - | - | - | - | - |
| 11.21 | +0.39 | +3.60% | 2 | 4,810 | 2025-06-20 | 86.00 | 0.00 | - | 4 | 4 |
| 15.58 | 0.00 | - | 14 | 1,949 | 2025-09-19 | - | - | - | - | - |
| 17.58 | 0.00 | - | 1 | 271 | 2025-12-19 | 88.18 | 0.00 | - | 2 | 0 |
| 24.06 | +1.46 | +6.46% | 6 | 239 | 2026-01-16 | 93.10 | 0.00 | - | 4 | 4 |
| 42.55 | 0.00 | - | 2 | 83 | 2026-12-18 | 78.09 | 0.00 | - | 20 | 253 |
