Deutsche Märkte öffnen in 2 Stunden 23 Minuten
Nikkei 225
38.378,72 +324,62 (+0,85%) Dow Jones 30
38.111,48 -330,02 (-0,86%) Bitcoin EUR
63.307,16 +204,08 (+0,32%) CMC Crypto 200
1.435,21 -20,66 (-1,42%) Nasdaq Compositive
16.737,08 -183,52 (-1,08%) S&P 500
5.235,48 -31,47 (-0,60%)
SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:549.00
Calls
31. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 3 | 2,251 | 2024-05-31 | 19.35 | 0.00 | - | 2 | 0 |
| 0.02 | 0.00 | - | 20 | 22 | 2024-06-03 | - | - | - | - | - |
| 0.01 | 0.00 | - | 6 | 56 | 2024-06-04 | - | - | - | - | - |
| 0.01 | 0.00 | - | 10 | 20 | 2024-06-05 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1,082 | 6 | 2024-06-06 | - | - | - | - | - |
| 0.02 | 0.00 | - | 2 | 148 | 2024-06-07 | 19.96 | 0.00 | - | 1 | 0 |
| 0.04 | 0.00 | - | - | 0 | 2024-06-10 | - | - | - | - | - |
| 0.06 | 0.00 | - | - | 0 | 2024-06-11 | - | - | - | - | - |
| 0.05 | 0.00 | - | 23 | - | 2024-06-12 | - | - | - | - | - |
| 0.10 | 0.00 | - | 16 | 0 | 2024-06-14 | - | - | - | - | - |
| 0.13 | 0.00 | - | 700 | 0 | 2024-06-21 | 20.05 | 0.00 | - | 1 | 0 |
| 0.20 | 0.00 | - | 48 | 0 | 2024-06-28 | 17.59 | 0.00 | - | 1 | 0 |
| 1.00 | 0.00 | - | 258 | 331 | 2024-07-19 | - | - | - | - | - |
| 4.07 | 0.00 | - | 8 | - | 2024-08-30 | - | - | - | - | - |
