Deutsche Märkte geschlossen
DAX
18.497,94 +1,15 (+0,01%) Euro Stoxx 50
4.983,67 +1,49 (+0,03%) Dow Jones 30
38.686,32 +574,84 (+1,51%) Gold
2.347,70 -18,80 (-0,79%) EUR/USD
1,0854 +0,0019 (+0,17%) Bitcoin EUR
62.250,71 -698,61 (-1,11%)
SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:548.00
Calls
31. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 1 | 1,207 | 2024-05-31 | 18.34 | 0.00 | - | 3 | 0 |
| 0.02 | 0.00 | - | 2 | 102 | 2024-06-03 | - | - | - | - | - |
| 0.02 | 0.00 | - | 272 | 258 | 2024-06-04 | - | - | - | - | - |
| 0.02 | 0.00 | - | 16 | 71 | 2024-06-05 | - | - | - | - | - |
| 0.02 | 0.00 | - | 6 | 36 | 2024-06-06 | - | - | - | - | - |
| 0.02 | -0.01 | -33.33% | 2 | 379 | 2024-06-07 | - | - | - | - | - |
| 0.02 | 0.00 | - | 6 | 3 | 2024-06-10 | - | - | - | - | - |
| 0.04 | +0.01 | +33.33% | 15 | 73 | 2024-06-11 | - | - | - | - | - |
| 0.07 | +0.01 | +16.67% | 6 | 6 | 2024-06-12 | - | - | - | - | - |
| 0.06 | -0.11 | -64.71% | 32 | 419 | 2024-06-14 | - | - | - | - | - |
| 0.24 | -0.06 | -20.00% | 132 | 1,890 | 2024-06-21 | 22.50 | 0.00 | - | 2 | 0 |
| 0.38 | -0.07 | -15.56% | 689 | 2,009 | 2024-06-28 | 28.30 | +6.53 | +30.00% | 2 | 1 |
| 1.61 | +0.44 | +37.61% | 327 | 85 | 2024-07-19 | - | - | - | - | - |
| 5.28 | +0.88 | +20.00% | 95 | 9 | 2024-08-30 | - | - | - | - | - |
