Deutsche Märkte geschlossen
DAX
18.161,01 +243,73 (+1,36%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dow Jones 30
38.239,66 +153,86 (+0,40%) Gold
2.349,60 +7,10 (+0,30%) EUR/USD
1,0699 -0,0034 (-0,32%) Bitcoin EUR
59.637,89 -649,78 (-1,08%)
SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:545.00
Calls
26. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 22 | 13,975 | 2024-04-26 | 46.30 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 6 | 6,197 | 2024-04-30 | 44.40 | 0.00 | - | 1 | 0 |
| 0.02 | +0.01 | +100.00% | 40 | 1,292 | 2024-05-03 | 36.57 | -3.06 | -7.72% | 1 | 1 |
| 0.04 | +0.01 | +33.33% | 834 | 736 | 2024-05-10 | 22.09 | 0.00 | - | 2 | 0 |
| 0.06 | 0.00 | - | 449 | 21,863 | 2024-05-17 | 39.15 | 0.00 | - | 2 | 0 |
| 0.14 | +0.04 | +40.00% | 143 | 1,107 | 2024-05-24 | 30.45 | 0.00 | - | - | 0 |
| 0.19 | +0.05 | +35.71% | 306 | 2,536 | 2024-05-31 | 27.80 | 0.00 | - | 2 | 0 |
| 0.74 | -0.02 | -2.63% | 947 | 32,835 | 2024-06-21 | 44.61 | 0.00 | - | 5,210 | 0 |
| 0.97 | +0.25 | +34.72% | 35 | 2,308 | 2024-06-28 | 42.30 | 0.00 | - | 1 | 1 |
| 2.00 | +0.12 | +6.38% | 499 | 6,937 | 2024-07-19 | 39.19 | 0.00 | - | 1 | 1 |
| 2.65 | +0.55 | +26.19% | 158 | 746 | 2024-07-31 | 40.96 | 0.00 | - | 31 | 0 |
| 3.65 | +0.65 | +21.67% | 96 | 9,507 | 2024-08-16 | 47.28 | 0.00 | - | 1 | 0 |
| 4.87 | +0.62 | +14.59% | 103 | 5,589 | 2024-08-30 | 46.07 | 0.00 | - | 1 | 0 |
| 5.98 | +0.96 | +19.12% | 1,161 | 4,502 | 2024-09-20 | 40.51 | 0.00 | - | 2 | 1 |
| 6.54 | +1.03 | +18.69% | 63 | 1,571 | 2024-09-30 | 38.82 | -2.45 | -5.94% | 1 | 3 |
| 14.01 | +2.15 | +18.13% | 56 | 14,840 | 2024-12-20 | 38.30 | -13.01 | -25.36% | 2 | 3,876 |
| 14.00 | +2.38 | +20.48% | 86 | 355 | 2024-12-31 | 42.01 | 0.00 | - | 5 | 56 |
| 15.69 | +1.91 | +13.86% | 43 | 3,497 | 2025-01-17 | 47.84 | 0.00 | - | 2 | 44 |
| 20.75 | +3.05 | +17.23% | 2 | 7,424 | 2025-03-21 | 42.92 | 0.00 | - | 2 | 5,264 |
| 20.45 | 0.00 | - | 74 | 162 | 2025-03-31 | 34.25 | 0.00 | - | - | 1 |
| 28.45 | +0.95 | +3.45% | 327 | 892 | 2025-06-20 | 49.20 | 0.00 | - | 2 | 109 |
| 34.01 | +1.35 | +4.13% | 8 | 5 | 2025-09-19 | 41.25 | 0.00 | - | - | 0 |
| 35.92 | 0.00 | - | 1 | 617 | 2025-12-19 | 48.39 | 0.00 | - | 4 | 818 |
| 42.35 | +3.08 | +7.84% | 1 | 382 | 2026-01-16 | 47.71 | -4.33 | -8.32% | 5 | 4,471 |
| 58.94 | 0.00 | - | 1 | 24 | 2026-12-18 | 58.32 | 0.00 | - | 1 | 1,068 |
