Deutsche Märkte öffnen in 3 Stunden 37 Minuten
Nikkei 225
39.344,64 +557,26 (+1,44%) Dow Jones 30
40.003,59 +134,19 (+0,34%) Bitcoin EUR
61.262,10 -313,62 (-0,51%) CMC Crypto 200
1.358,14 -15,70 (-1,14%) Nasdaq Compositive
16.685,97 -12,33 (-0,07%) S&P 500
5.303,27 +6,17 (+0,12%)
SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:542.00
Calls
20. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | -0.07 | -58.33% | 1,409 | 778 | 2024-05-24 | 12.16 | 0.00 | - | 21 | 0 |
| 0.12 | +0.12 | - | 12 | - | 2024-05-28 | - | - | - | - | - |
| 0.14 | +0.14 | - | 956 | - | 2024-05-29 | - | - | - | - | - |
| 0.19 | +0.19 | - | 39 | - | 2024-05-30 | - | - | - | - | - |
| 0.28 | -0.16 | -36.36% | 1,558 | 1,097 | 2024-05-31 | 13.71 | +2.29 | +20.05% | 1 | 1 |
| 0.89 | +0.89 | - | 1,976 | 729 | 2024-06-07 | 13.12 | +13.12 | - | 1 | 0 |
| 1.92 | +1.92 | - | 1,436 | 767 | 2024-06-14 | 13.48 | +13.48 | - | 3 | 3 |
| 2.29 | -0.16 | -6.53% | 1,181 | 4,944 | 2024-06-21 | 14.01 | 0.00 | - | 1 | 3 |
| 2.86 | -0.18 | -5.92% | 187 | 1,054 | 2024-06-28 | 14.70 | +0.85 | +6.14% | 1 | 1 |
| 25.92 | 0.00 | - | 1 | 27 | 2025-03-31 | 26.79 | +0.93 | +3.60% | 59 | 857 |
