Deutsche Märkte schließen in 1 Stunde 23 Minute
DAX
18.142,06 +224,78 (+1,25%) Euro Stoxx 50
5.004,11 +65,10 (+1,32%) Dow Jones 30
38.253,64 +167,84 (+0,44%) Gold
2.351,80 +9,30 (+0,40%) EUR/USD
1,0709 -0,0024 (-0,22%) Bitcoin EUR
60.131,81 +908,43 (+1,53%)
SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 10:07AM EDT. Markt geöffnet.
Strike:525.00
Calls
26. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 2 | 11,936 | 2024-04-26 | 21.26 | 0.00 | - | 24 | 0 |
| 0.02 | 0.00 | - | 78 | 292 | 2024-04-29 | - | - | - | - | - |
| 0.01 | -0.02 | -50.00% | 116 | 14,940 | 2024-04-30 | 18.65 | -3.23 | -14.76% | 5,222 | 894 |
| 0.04 | -0.01 | -16.67% | 15 | 489 | 2024-05-01 | 27.50 | 0.00 | - | 10 | 0 |
| 0.18 | -0.01 | -5.88% | 570 | 22,141 | 2024-05-03 | 22.46 | 0.00 | - | 108 | 18 |
| 0.46 | -0.12 | -20.69% | 729 | 12,350 | 2024-05-10 | 24.40 | 0.00 | - | 32 | 0 |
| 1.14 | 0.00 | - | 228 | 16,032 | 2024-05-17 | 22.94 | 0.00 | - | 39 | 163 |
| 1.87 | -0.03 | -1.58% | 207 | 2,799 | 2024-05-24 | 21.88 | 0.00 | - | 74 | 84 |
| 2.26 | -0.15 | -6.22% | 211 | 10,805 | 2024-05-31 | 18.40 | -2.94 | -13.78% | 15 | 2,730 |
| 4.50 | -0.20 | -4.26% | 153 | 15,803 | 2024-06-21 | 19.65 | -3.16 | -13.85% | 41 | 6,280 |
| 3.94 | 0.00 | - | 123 | 6,207 | 2024-06-28 | 27.20 | 0.00 | - | 2 | 7,546 |
| 6.47 | -0.68 | -9.51% | 57 | 3,209 | 2024-07-19 | 21.00 | -2.30 | -9.87% | 7 | 804 |
| 8.00 | +1.04 | +14.94% | 4 | 456 | 2024-07-31 | 29.56 | 0.00 | - | 5 | 544 |
| 9.60 | +0.78 | +8.84% | 1 | 4,045 | 2024-08-16 | 25.57 | 0.00 | - | 9 | 1,921 |
| 9.45 | 0.00 | - | 3 | 162 | 2024-08-30 | 29.49 | 0.00 | - | 6 | 294 |
| 12.95 | -0.49 | -3.65% | 7 | 10,548 | 2024-09-20 | 27.33 | 0.00 | - | 69 | 7,720 |
| 13.75 | +1.65 | +13.64% | 20 | 1,096 | 2024-09-30 | 29.87 | 0.00 | - | 2 | 538 |
| 22.24 | -0.64 | -2.80% | 1 | 9,595 | 2024-12-20 | 27.00 | 0.00 | - | 3 | 5,843 |
| 23.01 | 0.00 | - | 5 | 171 | 2024-12-31 | 29.33 | 0.00 | - | 1 | 2,324 |
| 24.70 | 0.00 | - | 158 | 10,624 | 2025-01-17 | 30.44 | 0.00 | - | 166 | 3,622 |
| 29.67 | +3.25 | +12.30% | 6 | 1,269 | 2025-03-21 | 35.86 | 0.00 | - | 1 | 904 |
| 30.32 | 0.00 | - | 1 | 39 | 2025-03-31 | 29.18 | 0.00 | - | 1 | 13 |
| 38.50 | 0.00 | - | 8 | 2,594 | 2025-06-20 | 35.45 | 0.00 | - | 1,027 | 3,626 |
| 39.84 | 0.00 | - | 5 | 41 | 2025-09-19 | 35.16 | 0.00 | - | 1 | 1 |
| 48.00 | 0.00 | - | 53 | 1,414 | 2025-12-19 | 41.48 | 0.00 | - | 23 | 2,303 |
| 50.37 | 0.00 | - | 5 | 199 | 2026-01-16 | 41.71 | 0.00 | - | 32 | 6,495 |
| 71.00 | 0.00 | - | 1 | 624 | 2026-12-18 | 47.00 | 0.00 | - | 6 | 2,727 |
