Deutsche Märkte geschlossen
DAX
18.704,42 -34,38 (-0,18%) Euro Stoxx 50
5.064,14 -8,31 (-0,16%) Dow Jones 30
40.003,59 +134,19 (+0,34%) Gold
2.419,80 +2,40 (+0,10%) EUR/USD
1,0872 +0,0002 (+0,02%) Bitcoin EUR
60.870,13 -780,00 (-1,27%)
SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:519.00
Calls
20. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.17 | +0.53 | +5.50% | 46 | 1,242 | 2024-05-20 | 0.02 | -0.05 | -71.43% | 5,020 | 1,803 |
| 10.00 | -0.88 | -8.09% | 5 | 886 | 2024-05-21 | 0.02 | -0.10 | -83.33% | 4,978 | 1,527 |
| 10.67 | -0.70 | -6.16% | 121 | 797 | 2024-05-22 | 0.10 | -0.21 | -67.74% | 3,722 | 1,477 |
| 10.25 | -0.98 | -8.73% | 32 | 120 | 2024-05-23 | 0.18 | -0.24 | -57.14% | 555 | 649 |
| 11.12 | -0.19 | -1.68% | 133 | 2,585 | 2024-05-24 | 0.26 | -0.28 | -51.85% | 2,132 | 5,593 |
| 10.70 | +10.70 | - | 11 | 17 | 2024-05-28 | 0.43 | +0.43 | - | 214 | 630 |
| 11.39 | +11.39 | - | 4 | 1 | 2024-05-29 | 0.52 | +0.52 | - | 98 | 45 |
| 11.24 | +11.24 | - | 2 | 0 | 2024-05-30 | 0.62 | +0.62 | - | 149 | 140 |
| 11.76 | +0.11 | +0.94% | 50 | 4,989 | 2024-05-31 | 0.72 | -0.35 | -32.71% | 1,574 | 6,557 |
| 13.10 | -1.74 | -11.73% | 23 | 1,308 | 2024-06-07 | 1.40 | -0.35 | -20.00% | 124 | 1,686 |
| 13.74 | -0.99 | -6.72% | 83 | 556 | 2024-06-14 | 2.29 | -0.29 | -11.24% | 441 | 1,143 |
| 14.49 | -1.01 | -6.52% | 31 | 3,697 | 2024-06-21 | 3.00 | -0.35 | -10.45% | 2,837 | 5,322 |
| 14.90 | -0.95 | -5.99% | 10 | 2,594 | 2024-06-28 | 3.65 | -0.29 | -7.36% | 399 | 2,090 |
| 18.31 | -0.18 | -0.97% | 17 | 1,602 | 2024-07-19 | 4.97 | -0.20 | -3.87% | 230 | 3,286 |
| 20.40 | 0.00 | - | 7 | 224 | 2024-07-31 | 6.30 | +0.17 | +2.77% | 17 | 213 |
| 23.33 | -0.95 | -3.91% | 5 | 1,197 | 2024-08-30 | 7.81 | +0.58 | +8.02% | 1 | 155 |
| 25.48 | 0.00 | - | 12 | 19 | 2024-10-31 | 13.67 | 0.00 | - | 5 | 14 |
| 33.00 | 0.00 | - | 1 | 1 | 2024-11-29 | 16.25 | +16.25 | - | - | 1 |
| 36.85 | 0.00 | - | 1 | 22 | 2024-12-31 | 14.22 | 0.00 | - | 3 | 799 |
| 39.77 | +39.77 | - | 1 | 0 | 2025-01-31 | 19.55 | 0.00 | - | 1 | 1 |
| 44.11 | 0.00 | - | 1 | 11 | 2025-03-31 | 20.85 | 0.00 | - | 1 | 14 |
