Deutsche Märkte geschlossen
DAX
18.704,42 -34,39 (-0,18%) Euro Stoxx 50
5.064,14 -8,31 (-0,16%) Dow Jones 30
40.003,59 +134,21 (+0,34%) Gold
2.419,80 +34,30 (+1,44%) EUR/USD
1,0872 +0,0002 (+0,02%) Bitcoin EUR
61.351,56 -157,99 (-0,26%)
SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:518.00
Calls
20. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 11.36 | +0.42 | +3.84% | 20 | 1,270 | 2024-05-20 | 0.01 | -0.05 | -83.33% | 1,891 | 4,501 |
| 11.08 | -1.42 | -11.36% | 6 | 1,259 | 2024-05-21 | 0.02 | -0.08 | -80.00% | 1,585 | 1,447 |
| 11.43 | -0.61 | -5.07% | 11 | 629 | 2024-05-22 | 0.08 | -0.15 | -65.22% | 2,381 | 1,414 |
| 12.04 | -1.62 | -11.86% | 3 | 94 | 2024-05-23 | 0.15 | -0.21 | -58.33% | 709 | 717 |
| 11.97 | +0.20 | +1.70% | 44 | 2,633 | 2024-05-24 | 0.21 | -0.24 | -53.33% | 2,261 | 5,377 |
| 12.66 | -1.29 | -9.25% | 19 | 3,336 | 2024-05-31 | 0.64 | -0.30 | -31.91% | 1,956 | 3,809 |
| 14.16 | -0.56 | -3.80% | 20 | 1,979 | 2024-06-07 | 1.28 | -0.32 | -20.00% | 739 | 1,864 |
| 14.56 | -1.13 | -7.20% | 53 | 177 | 2024-06-14 | 2.11 | -0.32 | -13.17% | 226 | 1,058 |
| 16.06 | -0.30 | -1.83% | 23 | 6,686 | 2024-06-21 | 2.79 | -0.37 | -11.71% | 3,768 | 4,689 |
| 16.51 | -0.49 | -2.88% | 4 | 2,568 | 2024-06-28 | 3.45 | -0.28 | -7.51% | 130 | 1,319 |
| 18.94 | -0.44 | -2.27% | 17 | 2,610 | 2024-07-19 | 4.80 | -0.36 | -6.98% | 855 | 2,346 |
| 20.10 | 0.00 | - | 2 | 3,215 | 2024-07-31 | 5.48 | +0.10 | +1.86% | 4 | 455 |
| 24.06 | -1.31 | -5.16% | 5 | 261 | 2024-08-30 | 7.21 | -0.25 | -3.35% | 9 | 494 |
| 26.92 | 0.00 | - | 4 | 23 | 2024-10-31 | 10.58 | -0.17 | -1.58% | 1 | 12 |
| - | - | - | - | - | 2024-11-29 | 17.75 | 0.00 | - | - | 6 |
| 37.43 | 0.00 | - | 1 | 32 | 2024-12-31 | 13.94 | 0.00 | - | 1 | 147 |
| - | - | - | - | - | 2025-01-31 | 19.50 | 0.00 | - | 6 | 5 |
| 46.50 | +12.39 | +36.32% | 4 | 24 | 2025-03-31 | 21.13 | 0.00 | - | 2 | 163 |
