Deutsche Märkte schließen in 8 Stunden 17 Minuten
DAX
18.677,87 0,00 (0,00%) Euro Stoxx 50
5.030,35 -28,85 (-0,57%) Dow Jones 30
38.852,86 -216,74 (-0,55%) Gold
2.356,40 -0,10 (-0,00%) EUR/USD
1,0857 -0,0004 (-0,03%) Bitcoin EUR
62.913,47 +410,09 (+0,66%)
SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:514.00
Calls
29. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 14.29 | 0.00 | - | 21 | 0 | 2024-05-29 | 0.02 | 0.00 | - | 1,871 | 0 |
| 14.24 | 0.00 | - | 2 | 0 | 2024-05-30 | 0.04 | 0.00 | - | 43 | 0 |
| 14.81 | 0.00 | - | 126 | 0 | 2024-05-31 | 0.07 | 0.00 | - | 1,820 | 0 |
| 15.49 | 0.00 | - | 91 | 0 | 2024-06-03 | 0.09 | 0.00 | - | 95 | 0 |
| 15.33 | 0.00 | - | 1 | 0 | 2024-06-04 | 0.16 | 0.00 | - | 1,415 | 0 |
| 15.00 | 0.00 | - | 5 | 0 | 2024-06-05 | 0.23 | 0.00 | - | 146 | 0 |
| 16.64 | 0.00 | - | 7 | 0 | 2024-06-07 | 0.40 | 0.00 | - | 344 | 0 |
| 17.47 | 0.00 | - | 23 | 0 | 2024-06-14 | 1.17 | 0.00 | - | 115 | 0 |
| 19.02 | 0.00 | - | 3 | 0 | 2024-06-21 | 1.96 | 0.00 | - | 838 | 0 |
| 19.19 | 0.00 | - | 19 | 0 | 2024-06-28 | 2.30 | 0.00 | - | 582 | 0 |
| 21.33 | 0.00 | - | 6 | 0 | 2024-07-19 | 3.55 | 0.00 | - | 1,619 | 0 |
| 23.49 | 0.00 | - | 6 | 0 | 2024-07-31 | 4.53 | 0.00 | - | 73 | 0 |
| 26.73 | 0.00 | - | 9 | 0 | 2024-08-30 | 6.69 | 0.00 | - | 1 | 0 |
| 32.53 | 0.00 | - | 2 | 0 | 2024-10-31 | 9.22 | 0.00 | - | 198 | 0 |
| 32.88 | 0.00 | - | 3 | 0 | 2024-11-29 | 11.12 | 0.00 | - | 2 | 0 |
| 42.19 | 0.00 | - | 1 | 0 | 2024-12-31 | 12.95 | 0.00 | - | 15 | 0 |
| - | - | - | - | - | 2025-01-31 | 13.63 | 0.00 | - | - | 0 |
| 48.56 | 0.00 | - | 6 | 0 | 2025-03-31 | 17.08 | 0.00 | - | 30 | 0 |
