Deutsche Märkte öffnen in 1 Stunde 43 Minute
Nikkei 225
38.648,60 -206,77 (-0,53%) Dow Jones 30
38.852,86 -216,74 (-0,55%) Bitcoin EUR
63.193,79 +672,05 (+1,07%) CMC Crypto 200
1.453,61 -42,85 (-2,86%) Nasdaq Compositive
17.019,88 +99,08 (+0,59%) S&P 500
5.306,04 +1,32 (+0,02%)
SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:508.00
Calls
29. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 21.28 | 0.00 | - | 1 | 0 | 2024-05-29 | 0.02 | 0.00 | - | 582 | 0 |
| - | - | - | - | - | 2024-05-30 | 0.04 | 0.00 | - | 1 | 0 |
| 22.44 | 0.00 | - | 13 | 0 | 2024-05-31 | 0.04 | 0.00 | - | 429 | 0 |
| 23.31 | 0.00 | - | 2 | 0 | 2024-06-07 | 0.25 | 0.00 | - | 195 | 0 |
| 23.79 | 0.00 | - | 60 | 0 | 2024-06-14 | 0.75 | 0.00 | - | 509 | 0 |
| 24.12 | 0.00 | - | 6 | 0 | 2024-06-21 | 1.35 | 0.00 | - | 1,496 | 0 |
| 23.99 | 0.00 | - | 10 | 0 | 2024-06-28 | 1.83 | 0.00 | - | 307 | 0 |
| 26.46 | 0.00 | - | 3 | 0 | 2024-07-19 | 2.84 | 0.00 | - | 148 | 0 |
| 27.70 | 0.00 | - | 1 | 0 | 2024-07-31 | 3.54 | 0.00 | - | 1 | 0 |
| 33.03 | 0.00 | - | 1 | 0 | 2024-08-30 | 4.95 | 0.00 | - | 2 | 0 |
| 39.47 | 0.00 | - | 2 | 0 | 2024-10-31 | 8.31 | 0.00 | - | 1 | 0 |
| 44.26 | 0.00 | - | - | 0 | 2024-11-29 | 10.26 | 0.00 | - | 5 | 0 |
| 45.40 | 0.00 | - | 1 | 0 | 2024-12-31 | 11.09 | 0.00 | - | 62 | 0 |
| - | - | - | - | - | 2025-01-31 | 12.53 | 0.00 | - | 2 | 0 |
| 54.83 | 0.00 | - | 1 | 0 | 2025-03-31 | 23.53 | 0.00 | - | 3 | 3 |
