Deutsche Märkte geschlossen
DAX
18.704,42 -34,38 (-0,18%) Euro Stoxx 50
5.064,14 -8,31 (-0,16%) Dow Jones 30
40.003,59 +134,19 (+0,34%) Gold
2.419,80 +2,40 (+0,10%) EUR/USD
1,0871 +0,0001 (+0,01%) Bitcoin EUR
60.775,28 -797,02 (-1,29%)
SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:503.00
Calls
20. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 26.00 | -1.22 | -4.48% | 4 | 89 | 2024-05-20 | 0.01 | -0.01 | -50.00% | 153 | 1,061 |
| 26.27 | +26.27 | - | 2 | 0 | 2024-05-21 | 0.01 | -0.02 | -66.67% | 26 | 228 |
| 27.20 | 0.00 | - | 1 | 2 | 2024-05-22 | 0.02 | -0.03 | -60.00% | 5 | 632 |
| 19.24 | +19.24 | - | - | 1 | 2024-05-23 | 0.03 | +0.03 | -33.33% | 8 | 103 |
| 26.51 | -1.76 | -6.23% | 13 | 1,287 | 2024-05-24 | 0.04 | -0.04 | -50.00% | 2,060 | 3,363 |
| 26.15 | -2.27 | -7.99% | 11 | 714 | 2024-05-31 | 0.15 | -0.04 | -21.05% | 329 | 8,031 |
| 29.81 | 0.00 | - | 5 | 97 | 2024-06-07 | 0.37 | -0.10 | -21.28% | 18 | 3,518 |
| 28.59 | 0.00 | - | 6 | 140 | 2024-06-14 | 0.78 | -0.08 | -9.30% | 11 | 1,024 |
| 29.52 | -1.01 | -3.31% | 11 | 5,796 | 2024-06-21 | 1.15 | -0.10 | -8.00% | 1,677 | 13,957 |
| 25.53 | 0.00 | - | 10 | 206 | 2024-06-28 | 1.54 | -0.12 | -7.23% | 49 | 5,006 |
| 31.53 | -0.53 | -1.65% | 5 | 617 | 2024-07-19 | 2.50 | -0.17 | -6.37% | 179 | 42,633 |
| 28.77 | 0.00 | - | 3 | 364 | 2024-07-31 | 3.25 | 0.00 | - | 1 | 3,120 |
| 25.22 | 0.00 | - | 11 | 205 | 2024-08-30 | 4.83 | 0.00 | - | 6 | 976 |
| - | - | - | - | - | 2024-10-31 | 10.99 | 0.00 | - | 2 | 50 |
| 45.41 | +45.41 | - | - | 1 | 2024-11-29 | 9.22 | -4.98 | -35.07% | 1 | 2 |
| 43.60 | 0.00 | - | 10 | 23 | 2024-12-31 | 10.45 | 0.00 | - | 3 | 50 |
| 53.09 | +53.09 | - | - | 1 | 2025-01-31 | - | - | - | - | - |
| 43.75 | 0.00 | - | 1 | 1 | 2025-03-31 | 16.91 | 0.00 | - | 1 | 12 |
