Deutsche Märkte geschlossen
DAX
18.704,42 -34,39 (-0,18%) Euro Stoxx 50
5.064,14 -8,31 (-0,16%) Dow Jones 30
40.003,59 +134,21 (+0,34%) Gold
2.419,80 +34,30 (+1,44%) EUR/USD
1,0872 +0,0002 (+0,02%) Bitcoin EUR
61.688,75 -29,18 (-0,05%)
SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:491.00
Calls
20. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 30.31 | 0.00 | - | 175 | 175 | 2024-05-20 | 0.01 | 0.00 | - | 1 | 223 |
| - | - | - | - | - | 2024-05-23 | 0.04 | -0.09 | -69.23% | 5 | 2 |
| 31.20 | 0.00 | - | 1 | 11 | 2024-05-24 | 0.03 | -0.02 | -40.00% | 7,058 | 2,067 |
| 38.02 | -2.14 | -5.33% | 80 | 2,483 | 2024-05-31 | 0.09 | -0.04 | -30.77% | 499 | 2,324 |
| 39.59 | +5.49 | +16.10% | 1 | 48 | 2024-06-07 | 0.19 | -0.04 | -17.39% | 54 | 3,180 |
| 40.60 | +10.08 | +33.03% | 1 | 152 | 2024-06-14 | 0.42 | -0.02 | -4.55% | 27 | 801 |
| 41.63 | 0.00 | - | 16 | 436 | 2024-06-21 | 0.67 | -0.07 | -9.46% | 3,194 | 8,830 |
| 40.64 | -0.80 | -1.93% | 33 | 4 | 2024-06-28 | 0.96 | +0.03 | +3.23% | 17 | 805 |
| 41.36 | +5.79 | +16.28% | 1 | 337 | 2024-07-19 | 1.62 | -0.04 | -2.41% | 2 | 5,744 |
| 24.06 | 0.00 | - | 2 | 19 | 2024-07-31 | 2.08 | +0.03 | +1.46% | 3 | 86 |
| 37.56 | 0.00 | - | 5 | 120 | 2024-08-16 | 2.70 | -0.02 | -0.74% | 5 | 3,245 |
| 49.50 | 0.00 | - | 2 | 22 | 2024-08-30 | 3.10 | 0.00 | - | 210 | 825 |
| - | - | - | - | - | 2024-10-31 | 5.72 | 0.00 | - | 2 | 12 |
| 58.37 | +17.97 | +44.48% | 1 | 84 | 2024-12-31 | 8.15 | 0.00 | - | 4 | 56 |
| 67.40 | 0.00 | - | 2 | 4 | 2025-03-31 | - | - | - | - | - |
