Deutsche Märkte öffnen in 3 Stunden 48 Minuten
Nikkei 225
39.412,92 +625,54 (+1,61%) Dow Jones 30
40.003,59 +134,19 (+0,34%) Bitcoin EUR
61.271,50 -315,21 (-0,51%) CMC Crypto 200
1.356,79 -17,05 (-1,24%) Nasdaq Compositive
16.685,97 -12,33 (-0,07%) S&P 500
5.303,27 +6,17 (+0,12%)
SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:477.00
Calls
20. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-20 | 0.03 | +0.03 | - | 121 | 255 |
| - | - | - | - | - | 2024-05-21 | 0.01 | +0.01 | - | 97 | 1 |
| 44.57 | +44.57 | - | - | 1 | 2024-05-22 | - | - | - | - | - |
| - | - | - | - | - | 2024-05-24 | 0.03 | +0.03 | - | 10 | 556 |
| 41.40 | 0.00 | - | 1 | 38 | 2024-05-31 | 0.08 | 0.00 | - | 2 | 737 |
| 53.67 | +17.32 | +47.65% | 2 | 50 | 2024-06-07 | 0.12 | -0.02 | -14.29% | 1 | 417 |
| - | - | - | - | - | 2024-06-14 | 0.28 | -0.01 | -3.45% | 16 | 258 |
| 54.71 | +0.63 | +1.16% | 28 | 96 | 2024-06-21 | 0.41 | -0.02 | -4.65% | 24 | 22,103 |
| 55.49 | 0.00 | - | 1 | 410 | 2024-06-28 | 0.59 | 0.00 | - | 274 | 788 |
| 56.54 | 0.00 | - | 70 | 78 | 2024-07-19 | 1.10 | +0.03 | +2.80% | 46 | 1,176 |
| 49.03 | 0.00 | - | 2 | 3 | 2024-07-31 | 1.39 | +0.05 | +3.73% | 5 | 40 |
| 58.22 | 0.00 | - | 1 | 3 | 2024-08-16 | 1.82 | -0.05 | -2.67% | 68 | 465 |
| - | - | - | - | - | 2024-08-30 | 2.30 | 0.00 | - | 11 | 26 |
| - | - | - | - | - | 2024-10-31 | 4.19 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-11-29 | 5.52 | -1.22 | -18.10% | 1 | 459 |
| 66.08 | 0.00 | - | 2 | 7 | 2024-12-31 | 8.67 | 0.00 | - | 1 | 36 |
| - | - | - | - | - | 2025-03-31 | 10.10 | +10.10 | - | - | 1 |
