Deutsche Märkte öffnen in 4 Stunden 15 Minuten
Nikkei 225
39.348,76 +561,38 (+1,45%) Dow Jones 30
40.003,59 +134,19 (+0,34%) Bitcoin EUR
61.035,42 -513,29 (-0,83%) CMC Crypto 200
1.353,82 -20,02 (-1,46%) Nasdaq Compositive
16.685,97 -12,33 (-0,07%) S&P 500
5.303,27 +6,17 (+0,12%)
SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:463.00
Calls
20. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-20 | 0.02 | +0.02 | - | - | 1 |
| 66.03 | +66.03 | - | 1 | 0 | 2024-05-22 | 0.01 | +0.01 | - | 6 | 107 |
| - | - | - | - | - | 2024-05-23 | 0.03 | +0.03 | - | - | 121 |
| - | - | - | - | - | 2024-05-24 | 0.01 | +0.01 | - | 3 | 1 |
| 66.56 | -0.95 | -1.41% | 2 | 415 | 2024-05-31 | 0.06 | 0.00 | - | 15 | 4,334 |
| 63.09 | 0.00 | - | 61 | 200 | 2024-06-21 | 0.27 | -0.03 | -10.00% | 8 | 2,493 |
| 68.56 | 0.00 | - | 1 | 1,185 | 2024-06-28 | 0.38 | -0.03 | -7.32% | 10 | 1,715 |
| 46.64 | 0.00 | - | 1 | 178 | 2024-07-19 | 0.78 | +0.03 | +4.00% | 40 | 1,386 |
| 70.23 | +0.25 | +0.36% | 3 | 20 | 2024-07-31 | 1.00 | 0.00 | - | 2 | 1,056 |
| 72.70 | +21.74 | +42.66% | 1 | 12 | 2024-08-30 | 2.96 | 0.00 | - | 3 | 1,313 |
| 56.65 | 0.00 | - | 2 | 241 | 2024-09-30 | 2.96 | 0.00 | - | 3 | 661 |
| - | - | - | - | - | 2024-10-31 | 3.26 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 2024-11-29 | 4.35 | 0.00 | - | 1 | 1 |
| 67.95 | 0.00 | - | 2 | 5 | 2024-12-31 | 5.19 | 0.00 | - | 3 | 11 |
| - | - | - | - | - | 2025-01-31 | 7.27 | 0.00 | - | - | 1 |
