Deutsche Märkte schließen in 6 Stunden 57 Minuten
DAX
18.804,59 +117,99 (+0,63%) Euro Stoxx 50
5.083,49 +29,08 (+0,58%) Dow Jones 30
39.387,76 +331,36 (+0,85%) Gold
2.375,10 +34,80 (+1,49%) EUR/USD
1,0786 +0,0002 (+0,02%) Bitcoin EUR
58.415,37 +1.540,41 (+2,71%)
SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:460.00
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 59.78 | 0.00 | - | 7 | 0 | 2024-05-10 | 0.01 | 0.00 | - | 13 | 0 |
| - | - | - | - | - | 2024-05-13 | 0.01 | 0.00 | - | 208 | 0 |
| - | - | - | - | - | 2024-05-15 | 0.03 | 0.00 | - | 42 | 0 |
| 60.21 | 0.00 | - | 1 | 0 | 2024-05-16 | 0.03 | 0.00 | - | 122 | 0 |
| 60.32 | 0.00 | - | 3 | 0 | 2024-05-17 | 0.04 | 0.00 | - | 423 | 0 |
| - | - | - | - | - | 2024-05-20 | 0.04 | 0.00 | - | 407 | 0 |
| - | - | - | - | - | 2024-05-21 | 0.05 | 0.00 | - | 346 | 0 |
| 58.81 | 0.00 | - | 2 | 0 | 2024-05-24 | 0.09 | 0.00 | - | 12 | 0 |
| 61.03 | 0.00 | - | 8 | 0 | 2024-05-31 | 0.12 | 0.00 | - | 3,905 | 0 |
| 58.75 | 0.00 | - | 1 | 0 | 2024-06-07 | 0.20 | 0.00 | - | 397 | 0 |
| 60.93 | 0.00 | - | 2 | 0 | 2024-06-14 | 0.33 | 0.00 | - | 41 | 0 |
| 63.00 | 0.00 | - | 81 | 0 | 2024-06-21 | 0.46 | 0.00 | - | 1,112 | 0 |
| 62.55 | 0.00 | - | 27 | 0 | 2024-06-28 | 0.61 | 0.00 | - | 1,169 | 0 |
| 61.81 | 0.00 | - | 11 | 0 | 2024-07-19 | 1.07 | 0.00 | - | 3,535 | 0 |
| 65.10 | 0.00 | - | 1 | 0 | 2024-07-31 | 1.41 | 0.00 | - | 15 | 0 |
| 66.58 | 0.00 | - | 1 | 0 | 2024-08-16 | 1.82 | 0.00 | - | 62 | 0 |
| 68.24 | 0.00 | - | 4 | 0 | 2024-08-30 | 2.20 | 0.00 | - | 89 | 0 |
| 67.96 | 0.00 | - | 1 | 0 | 2024-09-20 | 2.79 | 0.00 | - | 55 | 0 |
| 59.29 | 0.00 | - | 3 | 0 | 2024-09-30 | 3.01 | 0.00 | - | 202 | 0 |
| - | - | - | - | - | 2024-10-18 | 3.73 | 0.00 | - | 76 | 0 |
| 68.20 | 0.00 | - | 3 | 0 | 2024-10-31 | 4.07 | 0.00 | - | 50 | 0 |
| - | - | - | - | - | 2024-11-29 | 5.39 | 0.00 | - | - | 0 |
| 77.28 | 0.00 | - | 45 | 0 | 2024-12-20 | 5.82 | 0.00 | - | 27 | 0 |
| 70.44 | 0.00 | - | 2 | 0 | 2024-12-31 | 6.15 | 0.00 | - | 6 | 0 |
| 77.00 | 0.00 | - | 7 | 0 | 2025-01-17 | 6.53 | 0.00 | - | 16 | 0 |
| 79.26 | 0.00 | - | - | 0 | 2025-01-31 | 7.04 | 0.00 | - | 15 | 0 |
| 83.24 | 0.00 | - | 141 | 0 | 2025-03-21 | 8.30 | 0.00 | - | 61 | 0 |
| 83.51 | 0.00 | - | 2 | 0 | 2025-03-31 | 9.00 | 0.00 | - | 3 | 0 |
| 90.61 | 0.00 | - | 2 | 0 | 2025-06-20 | 11.43 | 0.00 | - | 1 | 0 |
| 97.54 | 0.00 | - | 2 | 0 | 2025-09-19 | 13.95 | 0.00 | - | 5 | 0 |
| 102.00 | 0.00 | - | 4 | 0 | 2025-12-19 | 15.90 | 0.00 | - | 2 | 0 |
| 101.95 | 0.00 | - | 1 | 0 | 2026-01-16 | 16.20 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2026-06-18 | 19.30 | 0.00 | - | - | 0 |
| 111.85 | 0.00 | - | 2 | 0 | 2026-12-18 | 24.80 | 0.00 | - | 6 | 0 |
