Deutsche Märkte öffnen in 2 Stunden 44 Minuten
Nikkei 225
38.081,38 -475,49 (-1,23%) Dow Jones 30
38.441,54 -411,32 (-1,06%) Bitcoin EUR
62.944,21 -714,21 (-1,12%) CMC Crypto 200
1.462,23 -22,46 (-1,51%) Nasdaq Compositive
16.920,58 -99,30 (-0,58%) S&P 500
5.266,95 -39,09 (-0,74%)
SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:456.00
Calls
30. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-30 | 0.02 | 0.00 | - | 11 | 19 |
| 70.88 | -3.07 | -4.15% | 600 | 1,381 | 2024-05-31 | 0.01 | -0.01 | -50.00% | 94 | 1,700 |
| 76.57 | 0.00 | - | 2 | 722 | 2024-06-21 | 0.24 | +0.03 | +14.29% | 208 | 5,112 |
| 77.55 | 0.00 | - | 1 | 1,425 | 2024-06-28 | 0.29 | 0.00 | - | 10 | 297 |
| 74.26 | +5.72 | +8.35% | 1 | 18 | 2024-07-31 | 1.00 | +0.13 | +14.94% | 2 | 137 |
| 59.89 | 0.00 | - | 1 | 2,206 | 2024-09-30 | 2.23 | 0.00 | - | 537 | 1,683 |
| 66.90 | 0.00 | - | 2 | 10 | 2024-12-31 | 5.83 | 0.00 | - | 1 | 39 |
