Deutsche Märkte geschlossen
DAX
18.161,01 +243,73 (+1,36%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dow Jones 30
38.237,28 +151,48 (+0,40%) Gold
2.348,80 +6,30 (+0,27%) EUR/USD
1,0689 -0,0044 (-0,41%) Bitcoin EUR
59.411,81 -568,78 (-0,95%)
SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 11:57AM EDT. Markt geöffnet.
Strike:455.00
Calls
26. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 53.22 | +4.98 | +10.32% | 5 | 37 | 2024-04-26 | 0.01 | 0.00 | - | 6 | 7,000 |
| 53.23 | +3.07 | +6.12% | 5 | 441 | 2024-04-30 | 0.01 | -0.02 | -66.67% | 47 | 2,020 |
| 50.97 | 0.00 | - | 6 | 29 | 2024-05-03 | 0.05 | 0.00 | - | 30 | 2,026 |
| 50.83 | 0.00 | - | 1 | 14 | 2024-05-10 | 0.16 | +0.03 | +23.08% | 36 | 1,039 |
| 53.79 | +4.13 | +8.32% | 51 | 487 | 2024-05-17 | 0.27 | +0.01 | +3.85% | 266 | 100,695 |
| 50.90 | 0.00 | - | 5 | 18 | 2024-05-24 | 0.41 | +0.02 | +5.13% | 53 | 2,729 |
| 56.76 | +1.60 | +2.90% | 1 | 0 | 2024-05-31 | 0.56 | 0.00 | - | 23 | 11,335 |
| 58.46 | +5.47 | +10.32% | 3 | 17,020 | 2024-06-21 | 1.24 | -0.03 | -2.36% | 221 | 64,413 |
| 54.98 | 0.00 | - | 1 | 928 | 2024-06-28 | 1.46 | -0.39 | -21.08% | 9 | 5,563 |
| 60.06 | +2.70 | +4.71% | 1 | 737 | 2024-07-19 | 2.19 | -0.03 | -1.35% | 48 | 9,764 |
| 58.79 | 0.00 | - | 4 | 22 | 2024-07-31 | 2.50 | -0.65 | -20.63% | 3 | 1,212 |
| 54.44 | 0.00 | - | 4 | 985 | 2024-08-16 | 3.15 | -0.08 | -2.48% | 13 | 11,216 |
| 61.08 | 0.00 | - | 4 | 12 | 2024-08-30 | 3.48 | -0.79 | -18.50% | 1 | 0 |
| 66.12 | +6.18 | +10.31% | 2 | 5,438 | 2024-09-20 | 4.23 | -0.16 | -3.64% | 121 | 18,307 |
| 77.60 | 0.00 | - | 9 | 279 | 2024-09-30 | 5.12 | 0.00 | - | 9 | 843 |
| 68.90 | 0.00 | - | 1 | 14,090 | 2024-12-20 | 7.40 | -0.24 | -3.14% | 29 | 23,472 |
| 76.35 | 0.00 | - | 5 | 36 | 2024-12-31 | 12.00 | 0.00 | - | 2 | 38 |
| 74.55 | +3.35 | +4.71% | 1 | 2,367 | 2025-01-17 | 8.54 | -0.04 | -0.47% | 35 | 8,867 |
| 74.58 | 0.00 | - | 2 | 390 | 2025-03-21 | 10.50 | -0.66 | -5.91% | 2 | 1,017 |
| 89.03 | 0.00 | - | 5 | 5 | 2025-03-31 | 13.43 | 0.00 | - | 2 | 7 |
| 83.60 | 0.00 | - | 1 | 1,555 | 2025-06-20 | 14.03 | 0.00 | - | 4 | 4,821 |
| 92.59 | 0.00 | - | 2 | 373 | 2025-09-19 | 16.28 | 0.00 | - | 4 | 78 |
| 94.67 | 0.00 | - | 4 | 6,492 | 2025-12-19 | 18.65 | 0.00 | - | 9 | 4,903 |
| 98.28 | 0.00 | - | 1 | 73 | 2026-01-16 | 19.43 | 0.00 | - | 64 | 571 |
| 115.43 | 0.00 | - | 2 | 11 | 2026-12-18 | 25.12 | 0.00 | - | 1 | 89 |
