Deutsche Märkte öffnen in 5 Minuten
Nikkei 225
38.646,11 -457,11 (-1,17%) Dow Jones 30
39.065,26 -605,78 (-1,53%) Bitcoin EUR
62.000,38 -2.357,36 (-3,66%) CMC Crypto 200
1.452,31 -15,79 (-1,08%) Nasdaq Compositive
16.736,03 -65,51 (-0,39%) S&P 500
5.267,84 -39,17 (-0,74%)
SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:453.00
Calls
24. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-24 | 0.01 | 0.00 | - | 13 | 0 |
| - | - | - | - | - | 2024-05-28 | 0.01 | 0.00 | - | 375 | 0 |
| 64.12 | 0.00 | - | 8 | 0 | 2024-05-31 | 0.05 | 0.00 | - | 41 | 0 |
| 79.14 | 0.00 | - | 1 | 0 | 2024-06-21 | 0.27 | 0.00 | - | 1 | 0 |
| 68.03 | 0.00 | - | 1 | 0 | 2024-06-28 | 0.37 | 0.00 | - | 119 | 0 |
| 80.38 | 0.00 | - | 1 | 0 | 2024-07-31 | 0.80 | 0.00 | - | 1 | 0 |
| 74.08 | 0.00 | - | 2 | 88 | 2024-09-30 | 1.96 | 0.00 | - | 5 | 0 |
| 76.31 | 0.00 | - | 4 | 0 | 2024-12-31 | 4.15 | 0.00 | - | 2 | 0 |
