Deutsche Märkte schließen in 1 Stunde 42 Minute
DAX
18.692,11 -46,70 (-0,25%) Euro Stoxx 50
5.055,90 -16,55 (-0,33%) Dow Jones 30
39.880,98 +11,60 (+0,03%) Gold
2.402,30 +16,80 (+0,70%) EUR/USD
1,0853 -0,0017 (-0,15%) Bitcoin EUR
60.798,39 -210,98 (-0,35%)
SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 09:47AM EDT. Markt geöffnet.
Strike:452.00
Calls
17. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 77.01 | 0.00 | - | 2 | 11 | 2024-05-17 | 0.01 | 0.00 | - | 1 | 3,741 |
| - | - | - | - | - | 2024-05-20 | 0.01 | 0.00 | - | 2 | 88 |
| - | - | - | - | - | 2024-05-21 | 0.01 | -0.02 | -66.67% | 1 | 5 |
| - | - | - | - | - | 2024-05-22 | 0.03 | 0.00 | - | 30 | 30 |
| - | - | - | - | - | 2024-05-24 | 0.03 | 0.00 | - | 1 | 120 |
| 69.93 | 0.00 | - | 1 | 214 | 2024-05-31 | 0.06 | 0.00 | - | 2 | 2,416 |
| 80.90 | 0.00 | - | 2 | 181 | 2024-06-21 | 0.21 | 0.00 | - | 5 | 3,109 |
| 66.07 | 0.00 | - | 1 | 221 | 2024-06-28 | 0.30 | 0.00 | - | 60 | 556 |
| 71.20 | 0.00 | - | 1 | 21 | 2024-07-31 | 0.83 | 0.00 | - | 1 | 25 |
| 69.58 | 0.00 | - | 2 | 59 | 2024-09-30 | 2.86 | 0.00 | - | 1 | 458 |
| 77.17 | 0.00 | - | - | 1 | 2024-12-31 | 5.66 | 0.00 | - | 120 | 124 |
